BitherCashBICAS

US$ 2,94

0,094023

(

3,31%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 5037

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

21:53:12

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,694905

Vollständig verwässerte Marktkapitalisierung

US$ 161.426.455

Genesis-Datum

30.1.2020

Tagesbereich 2,82-2,96

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / 55.000.000

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.5E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727308928	BICAS/BTC	https://exchange.latoken.com/exchange/BICAS-BTC	BTC	1	https://exchange.latoken.com/exchange/BICAS-BTC	18 Stundes vor
0.9162	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727308928	BICAS/USDT	https://exchange.latoken.com/exchange/BICAS-USDT	USDT	2	https://exchange.latoken.com/exchange/BICAS-USDT	18 Stundes vor
0.002305	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727308928	BICAS/ETH	https://exchange.latoken.com/exchange/BICAS-ETH	ETH	3	https://exchange.latoken.com/exchange/BICAS-ETH	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.8652905	1.06973595	57.3495629769	1.8647055	2.9973087	966	CX
260	1.8105912	1.12443525	62.103209714	0.0133822	3.83694932	1070.39139344	CX

BitherCash Token is an ERC-20 token that allows its users to utilize it as a payment method offering them peer to peer transactions.

Bitcoin Surges Past $65K, Avalanche Unveils $40M Developer Grants, Celo Soars 38% in One Week

Bitcoin surpasses $65,000 after Fed rate cuts and China news The price of Bitcoin (COIN:BTCUSD) reached a high...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727308200	2.8343376	-0.06	-2.12	2.89208925	2.9077623	2.83318425
1727221800	2.89579185	0.04	1.54	2.84973255	2.9096775	2.82302595
1727135400	2.8518633	-0.01	-0.21	2.61023805	2.8740564	2.552787
1727049000	2.857914	-0	-0.01	2.8519362	2.87681175	2.8080414
1726962600	2.8581075	0.02	0.67	2.84416335	2.8581075	2.8248885
1726876200	2.8391697	0	0.12	2.8315872	2.8846017	2.80906155
1726789800	2.83569705	0.08	2.90	2.7800982	2.8735533	2.776356
1726703400	2.75583645	0.04	1.61	2.7134937	2.76196365	2.6662239
1726617000	2.71215045	0.09	3.33	2.620998	2.7601047	2.5935624
1726530600	2.62485315	-0.04	-1.37	2.6629047	2.6641683	2.58994845
1726444200	2.6613648	-0.04	-1.46	2.700423	2.7175122	2.6438643
1726357800	2.70081675	-0.03	-0.94	2.7243873	2.7291645	2.67779475
1726271400	2.72641455	0.11	4.14	2.61777825	2.7297711	2.5947351
1726185000	2.6180181	0.04	1.41	2.5827048	2.6350443	2.58172875
1726098600	2.5816212	-0.01	-0.42	2.5934589	2.6099766	2.5000848
1726012200	2.59240455	0.02	0.85	2.5630686	2.6115381	2.53929735
1725925800	2.5705152	0.1	3.92	2.61023805	2.62062405	2.46311235
1725839400	2.47355145	0.04	1.61	2.43787455	2.4892173	2.4136677
1725753000	2.43439335	0.01	0.41	2.4293709	2.4670494	2.4184566
1725666600	2.42450955	-0.1	-4.05	2.5276608	2.56203495	2.3643531
1725580200	2.52684045	-0.08	-3.00	2.61023805	2.62062405	2.5099011
1725493800	2.604996	0.01	0.40	2.5838415	2.6326611	2.5117542
1725407400	2.5946253	-0.07	-2.54	2.66099265	2.69038935	2.5907229
1725321000	2.66238	0.09	3.33	2.65307895	2.67351615	2.58291765
1725234600	2.57666535	-0.08	-2.88	2.65307895	2.65674645	2.57603985
1725148200	2.65295295	-0.01	-0.24	2.65979025	2.67065235	2.64446685
1725061800	2.65937625	-0.01	-0.47	2.66837985	2.6946432	2.60602065
1724975400	2.67187725	0.01	0.32	2.65623345	2.7528102	2.64952485
1724889000	2.6633205	-0.02	-0.80	2.6773461	2.70902475	2.6065566
1724802600	2.68470495	-0.15	-5.16	2.8293786	2.8437939	2.61114705
1724716200	2.8307367	-0.06	-2.13	2.8961469	2.90013975	2.8307367
1724629800	2.8924263	0.01	0.42	2.8888947	2.92500045	2.87289855
1724543400	2.8802151	-0	-0.03	2.8847808	2.9025288	2.86500285
1724457000	2.88101565	0.16	6.02	2.71730475	2.916864	2.71730475
1724370600	2.7173619	-0.04	-1.30	2.64441555	2.773251	2.5328682
1724284200	2.7531	0.09	3.50	2.65533705	2.762415	2.65012425
1724197800	2.6600634	-0.01	-0.47	2.67294735	2.75992245	2.63739375
1724111400	2.6725869	0.03	1.04	2.64441555	2.6928198	2.5328682
1724025000	2.6449803	-0.03	-1.10	2.6770221	2.70961155	2.6449803
1723938600	2.6744346	0.02	0.86	2.6495181	2.6848584	2.64792645
1723852200	2.65169835	0.06	2.31	2.59026615	2.6922501	2.57263425
1723765800	2.59179705	-0.06	-2.13	2.64441555	2.6928198	2.5328682
1723679400	2.64823245	-0.08	-2.77	2.72351925	2.7795429	2.63195775
1723593000	2.72366595	0.05	1.90	2.67099435	2.7700056	2.63194425
1723506600	2.67297975	0.03	0.97	2.7781281	2.7781281	2.60405955
1723420200	2.6474292	-0.09	-3.34	2.74989105	2.7781092	2.6254566
1723333800	2.73887325	0.01	0.29	2.73954195	2.7668466	2.71347975
1723247400	2.73096135	-0.05	-1.78	2.7781281	2.7781281	2.68264755
1723161000	2.7803448	0.3	12.04	2.47638825	2.81936385	2.46693555
1723074600	2.4814836	-0.04	-1.51	2.52216315	2.5959564	2.45639745
1722988200	2.51944155	0.08	3.17	2.42967735	2.56799385	2.42967735
1722901800	2.44205235	-0.18	-6.77	2.730105	2.74833675	2.23524045
1722815400	2.6193519	-0.11	-4.19	2.730105	2.74833675	2.57951925
1722729000	2.7338598	-0.03	-1.12	2.7639711	2.7967473	2.6955
1722642600	2.7648387	-0.17	-5.82	2.9441223	2.9484918	2.7534483
1722556200	2.93583465	0.02	0.83	2.9097855	2.9509776	2.80316655
1722469800	2.9116962	-0.07	-2.31	2.97765495	3.00683115	2.9035746
1722383400	2.9804886	-0.03	-0.88	3.0070827	3.0140172	2.93866965
1722297000	3.0070224	-0.06	-2.05	2.96049285	3.15	2.96049285
1722210600	3.0699819	0.01	0.20	3.05111295	3.0726873	3.02006925
1722124200	3.0639132	0.01	0.26	3.0560841	3.12239745	3.00129795
1722037800	3.05589915	0.1	3.29	2.96049285	3.0691773	2.96049285
1721951400	2.95853175	0.02	0.56	2.94282135	2.9743083	2.85723
1721865000	2.94211485	-0.03	-0.86	2.968434	3.01908825	2.93326155
1721778600	2.9677698	-0.07	-2.41	3.04220115	3.04808265	2.9457504
1721692200	3.04119	-0.01	-0.49	2.91832425	3.0736026	2.9014056
1721605800	3.05605035	0.03	1.05	3.02078925	3.0732741	2.9656557
1721519400	3.02434245	0.02	0.66	3.00353445	3.042963	2.984922
1721433000	3.0044484	0.13	4.39	2.8785582	3.03511815	2.8484919
1721346600	2.878137	-0.01	-0.33	2.88382005	2.92970745	2.84535045
1721260200	2.88762525	-0.05	-1.55	2.92906935	2.9744127	2.87579835
1721173800	2.93320575	0.02	0.67	2.91832425	2.9414169	2.81243925
1721087400	2.9136528	0.17	6.03	2.56130685	2.91791385	2.41664085
1721001000	2.74786245	0.08	3.10	2.66553855	2.7626652	2.66553855
1720914600	2.6652996	0.06	2.32	2.60507295	2.6907588	2.60047035
1720828200	2.6049024	0.02	0.92	2.5807284	2.63411235	2.54595015
1720741800	2.5811271	-0.02	-0.69	2.5928757	2.6704737	2.5698537
1720655400	2.59899165	-0.01	-0.49	2.6072181	2.67303015	2.57276475
1720569000	2.6117865	0.06	2.45	2.5517619	2.62073295	2.5332138
1720482600	2.54940255	0.04	1.42	2.56130685	2.61508455	2.41664085
1720396200	2.51358885	-0.1	-3.96	2.61663705	2.6271396	2.51259975
1720309800	2.6172405	0.07	2.60	2.54574495	2.63159955	2.52225045
1720223400	2.55102795	-0.02	-0.94	2.56130685	2.5847226	2.41664085
1720137000	2.5752366	-0.13	-4.95	2.7073161	2.71786725	2.55406365
1720050600	2.7093177	-0.08	-2.91	2.79320625	2.7986058	2.67074505
1719964200	2.7904239	-0.04	-1.27	2.829375	2.84403555	2.77807815
1719877800	2.8261881	0	0.13	2.736576	2.8706499	2.7252297
1719791400	2.8226232	0.08	3.09	2.7401013	2.83136535	2.7291393
1719705000	2.7379971	0.02	0.85	2.7140364	2.75006385	2.71332135
1719618600	2.71484595	-0.05	-1.98	2.77248285	2.7963117	2.6973603
1719532200	2.7696357	0.03	1.26	2.736576	2.80222245	2.7252297
1719445800	2.73511035	-0.04	-1.58	2.9918673	2.99373795	2.7308952