Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752019328 | BICAS/BTC | https://exchange.latoken.com/exchange/BICAS-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BICAS-BTC | 0 | 15 Stundes vor |
| 0.9162 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752019328 | BICAS/USDT | https://exchange.latoken.com/exchange/BICAS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BICAS-USDT | 0 | 15 Stundes vor |
| 0.002305 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752019328 | BICAS/ETH | https://exchange.latoken.com/exchange/BICAS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BICAS-ETH | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 4.9623795 | -0.20024685 | -4.03529899315 | 4.42987965 | 4.96786995 | 0 | CX |
| 12 | 3.7651203 | 0.99701235 | 26.4802256119 | 3.74161725 | 5.03972955 | 0 | CX |
| 26 | 4.2724647 | 0.48966795 | 11.4610180395 | 3.3735285 | 5.03972955 | 0 | CX |
| 52 | 2.5517619 | 2.21037075 | 86.621355621 | 2.23524045 | 5.03972955 | 0 | CX |
| 156 | 0.97154235 | 3.7905903 | 390.162127261 | 0.6979446 | 5.03972955 | 0 | CX |
| 260 | 2.17202326 | 2.59010939 | 119.248694878 | 0.1681504 | 5.03972955 | 67.53326051 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752018600 | 4.76213265 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 4.76213265 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 4.76213265 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 4.76213265 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 4.76213265 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 4.76213265 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 4.76213265 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 4.76213265 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 4.76213265 | 0 | 0.00 | 4.7518812 | 4.767993 | 4.7265552 | 0 |
| 1751241000 | 4.76213265 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 4.76213265 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 4.76213265 | 0 | 0.00 | 4.7518812 | 4.767993 | 4.7265552 | 0 |
| 1750981800 | 4.76213265 | 0 | 0.00 | 4.7518812 | 4.767993 | 4.7265552 | 0 |
| 1750895400 | 4.76213265 | -0 | -0.09 | 4.7518812 | 4.767993 | 4.7265552 | 0 |
| 1750809000 | 4.76654535 | 0.02 | 0.41 | 4.7467251 | 4.78289475 | 4.71198375 | 0 |
| 1750722600 | 4.74711345 | 0.21 | 4.54 | 4.5348948 | 4.77298665 | 4.4871111 | 0 |
| 1750636200 | 4.54095 | -0.02 | -0.37 | 4.61610315 | 4.64783985 | 4.42987965 | 0 |
| 1750549800 | 4.5577044 | -0.09 | -1.93 | 4.64930055 | 4.6800378 | 4.5466938 | 0 |
| 1750463400 | 4.64732325 | -0.06 | -1.36 | 4.71161295 | 4.79316195 | 4.60658835 | 0 |
| 1750377000 | 4.71118995 | -0 | -0.06 | 4.72036275 | 4.73456925 | 4.67859195 | 0 |
| 1750290600 | 4.71411 | 0 | 0.05 | 4.7069388 | 4.7510181 | 4.6633077 | 0 |
| 1750204200 | 4.7119527 | -0.1 | -2.16 | 4.80223845 | 4.84749585 | 4.6525221 | 0 |
| 1750117800 | 4.8158973 | 0.06 | 1.34 | 4.7518812 | 4.90028085 | 4.7265552 | 0 |
| 1750031400 | 4.75202835 | 0.01 | 0.12 | 4.74384015 | 4.77802665 | 4.70429595 | 0 |
| 1749945000 | 4.74642585 | -0.03 | -0.62 | 4.7720637 | 4.7720637 | 4.6980387 | 0 |
| 1749858600 | 4.77613755 | 0 | 0.09 | 4.76670375 | 4.77847395 | 4.6321191 | 0 |
| 1749772200 | 4.77200025 | -0.12 | -2.39 | 4.89128535 | 4.8931839 | 4.76125965 | 0 |
| 1749685800 | 4.8887244 | -0.07 | -1.38 | 4.9623795 | 4.96786995 | 4.86973755 | 0 |
| 1749599400 | 4.95706455 | -0 | -0.06 | 4.66127505 | 4.96527165 | 4.5680175 | 0 |
| 1749513000 | 4.9599711 | 0.2 | 4.21 | 4.66127505 | 4.9670289 | 4.5680175 | 0 |
| 1749426600 | 4.7593917 | 0 | 0.08 | 4.7502018 | 4.79202255 | 4.7275353 | 0 |
| 1749340200 | 4.7555352 | 0.06 | 1.17 | 4.6953513 | 4.76872785 | 4.68284625 | 0 |
| 1749253800 | 4.7004939 | 0.13 | 2.84 | 4.56642045 | 4.7419965 | 4.5519552 | 0 |
| 1749167400 | 4.57078275 | -0.15 | -3.11 | 4.7175903 | 4.76871435 | 4.52103615 | 0 |
| 1749081000 | 4.71768705 | -0.03 | -0.56 | 4.7489463 | 4.7699703 | 4.69094265 | 0 |
| 1748994600 | 4.74426045 | -0.02 | -0.47 | 4.76286975 | 4.8082329 | 4.7230911 | 0 |
| 1748908200 | 4.7664783 | 0.01 | 0.15 | 4.75454205 | 4.7697732 | 4.66759395 | 0 |
| 1748821800 | 4.75942185 | 0.05 | 1.00 | 4.70896425 | 4.76503965 | 4.6721763 | 0 |
| 1748735400 | 4.71247155 | 0.04 | 0.75 | 4.6858653 | 4.7220291 | 4.64056875 | 0 |
| 1748649000 | 4.67737155 | -0.07 | -1.44 | 4.75844985 | 4.7851686 | 4.6669689 | 0 |
| 1748562600 | 4.74570945 | -0.11 | -2.17 | 4.85048655 | 4.90192155 | 4.74570945 | 0 |
| 1748476200 | 4.851081 | -0.06 | -1.20 | 4.90205925 | 4.91673105 | 4.80699135 | 0 |
| 1748389800 | 4.90995 | -0.02 | -0.32 | 4.92644655 | 4.98562875 | 4.8414609 | 0 |
| 1748303400 | 4.92551325 | 0.02 | 0.49 | 4.9067838 | 4.96988505 | 4.89551175 | 0 |
| 1748217000 | 4.90125735 | 0.05 | 1.06 | 4.8508524 | 4.9140405 | 4.80229875 | 0 |
| 1748130600 | 4.85001675 | 0.04 | 0.73 | 4.8288105 | 4.92663915 | 4.8180114 | 0 |
| 1748044200 | 4.815 | -0.21 | -4.11 | 5.0246451 | 5.0284395 | 4.81439475 | 0 |
| 1747957800 | 5.02157925 | 0.09 | 1.72 | 4.9361148 | 5.03972955 | 4.9191561 | 0 |
| 1747871400 | 4.93650675 | 0.13 | 2.60 | 4.80656655 | 4.9738122 | 4.77872325 | 0 |
| 1747785000 | 4.8114513 | 0.06 | 1.20 | 4.7563992 | 4.82792265 | 4.69079415 | 0 |
| 1747698600 | 4.75456095 | -0.01 | -0.25 | 4.79130255 | 4.813155 | 4.5955611 | 0 |
| 1747612200 | 4.7666745 | 0.12 | 2.63 | 4.6452942 | 4.76995455 | 4.6430487 | 0 |
| 1747525800 | 4.64472225 | -0.02 | -0.35 | 4.6584117 | 4.6673208 | 4.62151485 | 0 |
| 1747439400 | 4.6611513 | -0.01 | -0.25 | 4.6708479 | 4.70715435 | 4.64184585 | 0 |
| 1747353000 | 4.6726542 | 0.01 | 0.25 | 4.66127505 | 4.6872 | 4.5680175 | 0 |
| 1747266600 | 4.6609902 | -0.03 | -0.64 | 4.68655965 | 4.6935 | 4.62154365 | 0 |
| 1747180200 | 4.69088325 | 0.06 | 1.26 | 4.6264662 | 4.72248495 | 4.5697959 | 0 |
| 1747093800 | 4.63270905 | 4.63 | 0 | 4.68816525 | 4.75794 | 4.54315635 | 0 |
| 1747007400 | 0 | -4.707288 | -100.00 | 4.2264729 | 4.6703214 | 4.1819139 | 0 |
| 1746921000 | 4.70728845 | 0.08 | 1.64 | 4.2264729 | 4.719375 | 4.1819139 | 0 |
| 1746834600 | 4.63152375 | -0.01 | -0.17 | 4.64605965 | 4.68315855 | 4.6060515 | 0 |
| 1746748200 | 4.6391814 | 0.27 | 6.20 | 4.36790295 | 4.671495 | 4.36121775 | 0 |
| 1746661800 | 4.3681536 | 0.01 | 0.28 | 4.360005 | 4.39324065 | 4.31200215 | 0 |
| 1746575400 | 4.3560585 | 0.09 | 2.12 | 4.26150585 | 4.35947535 | 4.20382755 | 0 |
| 1746489000 | 4.26560175 | 0.03 | 0.60 | 4.24111005 | 4.28295195 | 4.2135345 | 0 |
| 1746402600 | 4.24024605 | -0.07 | -1.68 | 4.31940645 | 4.3331193 | 4.24024605 | 0 |
| 1746316200 | 4.3127307 | -0.05 | -1.06 | 4.36318785 | 4.36318785 | 4.3127307 | 0 |
| 1746229800 | 4.35885255 | 0.02 | 0.46 | 4.347 | 4.40667 | 4.33918215 | 0 |
| 1746143400 | 4.3390989 | 0.1 | 2.33 | 4.2435207 | 4.38439095 | 4.2399108 | 0 |
| 1746057000 | 4.24043325 | 0 | 0.00 | 4.24528605 | 4.28430375 | 4.1870277 | 0 |
| 1745970600 | 4.2403662 | -0.04 | -0.91 | 4.27584285 | 4.29704955 | 4.22343405 | 0 |
| 1745884200 | 4.27929075 | 0.06 | 1.39 | 4.21773345 | 4.30113465 | 4.1803533 | 0 |
| 1745797800 | 4.22057925 | -0.04 | -0.93 | 4.2584031 | 4.290372 | 4.21537815 | 0 |
| 1745711400 | 4.26006675 | -0 | -0.11 | 4.26870045 | 4.2860745 | 4.22851725 | 0 |
| 1745625000 | 4.26456495 | 0.04 | 0.85 | 4.2264729 | 4.31438715 | 4.1819139 | 0 |
| 1745538600 | 4.22867295 | 0.47 | 12.54 | 3.84066585 | 4.229478 | 3.74580225 | 0 |
| 1745452200 | 3.75741135 | 0 | 0.00 | 3.84066585 | 3.86424225 | 3.74580225 | 0 |
| 1745365800 | 3.75741135 | -0.17 | -4.33 | 3.84066585 | 3.86424225 | 3.74580225 | 0 |
| 1745279400 | 3.927483 | 0.1 | 2.57 | 3.836133 | 3.9853053 | 3.83550165 | 0 |
| 1745193000 | 3.8289708 | -0 | -0.05 | 3.82759515 | 3.83881815 | 3.7798416 | 0 |
| 1745106600 | 3.83107095 | 0.03 | 0.79 | 3.80177235 | 3.8467998 | 3.7984896 | 0 |
| 1745020200 | 3.80110815 | -0.02 | -0.49 | 3.82145895 | 3.8278386 | 3.79555605 | 0 |
| 1744933800 | 3.8197674 | 0.03 | 0.84 | 3.7819377 | 3.8463201 | 3.7716129 | 0 |
| 1744847400 | 3.78790515 | 0.02 | 0.65 | 3.7651203 | 3.84623325 | 3.74161725 | 0 |
| 1744761000 | 3.76357725 | -0.04 | -1.02 | 3.8053296 | 3.8913048 | 3.7624932 | 0 |
| 1744674600 | 3.8022714 | 0.04 | 1.15 | 3.76630065 | 3.86085915 | 3.76630065 | 0 |
| 1744588200 | 3.7590093 | -0.08 | -2.12 | 3.84066585 | 3.86424225 | 3.73928355 | 0 |
| 1744501800 | 3.84046335 | 0.09 | 2.37 | 3.75344325 | 3.86158905 | 3.725982 | 0 |
| 1744415400 | 3.75150195 | 0.17 | 4.65 | 3.57637545 | 3.7911141 | 3.55545135 | 0 |
| 1744329000 | 3.58487505 | -0.14 | -3.67 | 3.7135863 | 3.71496825 | 3.5326494 | 0 |
| 1744242600 | 3.7215198 | -0.02 | -0.48 | 3.743586 | 3.8104425 | 3.3735285 | 0 |
|
BICAS/BTC - BTC
-
|
BICAS/EUR 4,07 €
+0,00%
|
|
BICAS/USD $ 4,76
+0,00%
|
BICAS/GBP £ 3,51
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
