Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743379331 | BICAS/BTC | https://exchange.latoken.com/exchange/BICAS-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BICAS-BTC | 0 | 21 Stundes vor |
| 0.9162 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743379331 | BICAS/USDT | https://exchange.latoken.com/exchange/BICAS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BICAS-USDT | 0 | 21 Stundes vor |
| 0.002305 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743379331 | BICAS/ETH | https://exchange.latoken.com/exchange/BICAS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BICAS-ETH | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.86798985 | -0.15744195 | -4.07038167383 | 3.67016895 | 3.99299445 | 0 | CX |
| 4 | 4.1148981 | -0.4043502 | -9.82649363784 | 3.59626905 | 4.2124995 | 0 | CX |
| 12 | 4.3605063 | -0.6499584 | -14.9055718599 | 3.5240337 | 4.9059 | 0 | CX |
| 26 | 2.9491335 | 0.7614144 | 25.8182411885 | 2.6500725 | 4.9059 | 0 | CX |
| 52 | 3.1379337 | 0.5726142 | 18.2481293343 | 2.23524045 | 4.9059 | 0 | CX |
| 156 | 2.1168351 | 1.5937128 | 75.2875271201 | 0.6979446 | 4.9059 | 0 | CX |
| 260 | 2.05395764 | 1.65659026 | 80.6535747251 | 0.0133822 | 4.9059 | 114.95529476 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743378600 | 3.7028538 | -0.01 | -0.26 | 3.7165266 | 3.75787395 | 3.67016895 | 0 |
| 1743292200 | 3.71240055 | -0.08 | -2.17 | 3.7956456 | 3.8053629 | 3.67623855 | 0 |
| 1743205800 | 3.79458135 | -0.13 | -3.22 | 3.9210273 | 3.9372993 | 3.76133085 | 0 |
| 1743119400 | 3.92096025 | 0.01 | 0.29 | 3.909969 | 3.9493638 | 3.8648853 | 0 |
| 1743033000 | 3.90958785 | -0.02 | -0.60 | 3.93119775 | 3.9733821 | 3.865545 | 0 |
| 1742946600 | 3.9332016 | 0.01 | 0.17 | 3.9382632 | 3.9840669 | 3.88659555 | 0 |
| 1742860200 | 3.9266316 | 0.07 | 1.83 | 3.86798985 | 3.99299445 | 3.85105365 | 0 |
| 1742773800 | 3.85620165 | 0.09 | 2.28 | 3.777057 | 3.8630709 | 3.777057 | 0 |
| 1742687400 | 3.77038755 | -0.01 | -0.33 | 3.78126855 | 3.80140425 | 3.76646895 | 0 |
| 1742601000 | 3.78295695 | -0.01 | -0.15 | 3.7859067 | 3.8149272 | 3.74398425 | 0 |
| 1742514600 | 3.7886499 | -0.12 | -3.08 | 3.92134455 | 3.93497685 | 3.7633032 | 0 |
| 1742428200 | 3.90890655 | 0.19 | 5.07 | 3.7206999 | 3.915 | 3.7170909 | 0 |
| 1742341800 | 3.7204317 | -0.06 | -1.71 | 3.78262575 | 3.78262575 | 3.65387445 | 0 |
| 1742255400 | 3.7850634 | 0.07 | 1.83 | 3.79559745 | 3.80938905 | 3.70935 | 0 |
| 1742169000 | 3.716874 | -0.08 | -2.13 | 3.79559745 | 3.81894075 | 3.6908595 | 0 |
| 1742082600 | 3.7977777 | 0.02 | 0.45 | 3.782151 | 3.811068 | 3.7658943 | 0 |
| 1741996200 | 3.78082395 | 0.13 | 3.61 | 3.64667715 | 3.83544585 | 3.63848535 | 0 |
| 1741909800 | 3.6492255 | -0.12 | -3.10 | 3.76909875 | 3.79355175 | 3.59626905 | 0 |
| 1741823400 | 3.76592355 | 3.77 | 0 | 3.7282455 | 3.7967022 | 3.63263625 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -3.62078 | -100.00 | 3.6263277 | 3.6787599 | 3.6051309 | 0 |
| 1741564200 | 3.62077965 | -0.25 | -6.56 | 3.8769534 | 3.88950615 | 3.6045 | 0 |
| 1741477800 | 3.87512865 | -0.02 | -0.63 | 3.90148335 | 3.9082671 | 3.83835825 | 0 |
| 1741391400 | 3.89958165 | -0.15 | -3.74 | 4.08582855 | 4.17514815 | 3.85750665 | 0 |
| 1741305000 | 4.05128295 | -0.03 | -0.84 | 4.08582855 | 4.17514815 | 3.95442405 | 0 |
| 1741218600 | 4.0856787 | 0.15 | 3.94 | 3.9252375 | 4.0939164 | 3.88959525 | 0 |
| 1741132200 | 3.93072525 | 0.04 | 1.14 | 3.8713752 | 4.00036275 | 3.67699995 | 0 |
| 1741045800 | 3.88634175 | -0.35 | -8.34 | 4.1148981 | 4.2124995 | 3.8281752 | 0 |
| 1740959400 | 4.23999405 | 0.38 | 9.82 | 3.8747871 | 4.2778647 | 3.82542075 | 0 |
| 1740873000 | 3.8609595 | 0.06 | 1.59 | 3.78945045 | 3.8929662 | 3.77266005 | 0 |
| 1740786600 | 3.8006577 | -0.01 | -0.18 | 3.81105 | 3.82885695 | 3.5240337 | 0 |
| 1740700200 | 3.80747205 | 0.03 | 0.87 | 3.7922913 | 3.90743865 | 3.71876625 | 0 |
| 1740613800 | 3.77456445 | -0.22 | -5.49 | 3.9884508 | 4.0165794 | 3.6977454 | 0 |
| 1740527400 | 3.9939786 | -0.14 | -3.40 | 4.1148981 | 4.1628501 | 3.8699586 | 0 |
| 1740441000 | 4.13473815 | -0.19 | -4.29 | 4.34578545 | 4.34964015 | 4.12127775 | 0 |
| 1740354600 | 4.3202124 | -0.03 | -0.62 | 4.34578545 | 4.34964015 | 4.28705595 | 0 |
| 1740268200 | 4.34732895 | 0.02 | 0.51 | 4.31910135 | 4.35919365 | 4.3097922 | 0 |
| 1740181800 | 4.32533025 | -0.1 | -2.34 | 4.4243757 | 4.4765838 | 4.26854565 | 0 |
| 1740095400 | 4.42876905 | 0.08 | 1.90 | 4.3483725 | 4.4434017 | 4.3404507 | 0 |
| 1740009000 | 4.34600595 | 0.05 | 1.23 | 4.30081965 | 4.35705705 | 4.2761826 | 0 |
| 1739922600 | 4.29305355 | -0.02 | -0.39 | 4.31386515 | 4.34552085 | 4.20274395 | 0 |
| 1739836200 | 4.3096995 | -0.02 | -0.39 | 4.39419015 | 4.39780005 | 4.28509395 | 0 |
| 1739749800 | 4.32661185 | -0.06 | -1.48 | 4.39419015 | 4.3981362 | 4.3241913 | 0 |
| 1739663400 | 4.3914564 | 0.01 | 0.19 | 4.3856973 | 4.4071974 | 4.37726745 | 0 |
| 1739577000 | 4.38317775 | 0.04 | 0.85 | 4.35121875 | 4.4490879 | 4.3344891 | 0 |
| 1739490600 | 4.3463835 | -0.05 | -1.10 | 4.40513865 | 4.4132607 | 4.2878043 | 0 |
| 1739404200 | 4.3948143 | 0.08 | 1.94 | 4.3087473 | 4.4143614 | 4.2365538 | 0 |
| 1739317800 | 4.3109964 | -0.07 | -1.63 | 4.3873479 | 4.43249955 | 4.2694578 | 0 |
| 1739231400 | 4.3823142 | 0.05 | 1.06 | 4.3459146 | 4.507596 | 4.34009385 | 0 |
| 1739145000 | 4.3364961 | -0.01 | -0.24 | 4.3424703 | 4.3792299 | 4.2645555 | 0 |
| 1739058600 | 4.34709585 | 0 | 0.08 | 4.34455695 | 4.3594632 | 4.30688655 | 0 |
| 1738972200 | 4.34342115 | 0 | 0.05 | 4.3459146 | 4.507596 | 4.3075341 | 0 |
| 1738885800 | 4.3410366 | -0 | -0.09 | 4.34795265 | 4.46192775 | 4.3098219 | 0 |
| 1738799400 | 4.3448598 | -0.07 | -1.48 | 4.4014401 | 4.4584983 | 4.32854595 | 0 |
| 1738713000 | 4.4100936 | -0.16 | -3.60 | 4.56964695 | 4.57898175 | 4.3335 | 0 |
| 1738626600 | 4.57482375 | 0.18 | 4.14 | 4.38275115 | 4.6125 | 4.1170077 | 0 |
| 1738540200 | 4.3928001 | -0.14 | -3.09 | 4.52442735 | 4.56488145 | 4.33136925 | 0 |
| 1738453800 | 4.53292605 | -0.07 | -1.56 | 4.6046241 | 4.62333195 | 4.51254015 | 0 |
| 1738367400 | 4.6046304 | -0.12 | -2.55 | 4.71512565 | 4.76609625 | 4.5703989 | 0 |
| 1738281000 | 4.72515255 | 0.05 | 1.13 | 4.6681911 | 4.78718775 | 4.65314265 | 0 |
| 1738194600 | 4.67235585 | 0.12 | 2.67 | 4.559976 | 4.71670695 | 4.55935545 | 0 |
| 1738108200 | 4.55104935 | -0.03 | -0.64 | 4.60597005 | 4.6591371 | 4.5110376 | 0 |
| 1738021800 | 4.58045775 | -0.05 | -1.16 | 4.6784079 | 4.7592162 | 4.4021178 | 0 |
| 1737935400 | 4.63437675 | -0.09 | -1.81 | 4.71288465 | 4.74109065 | 4.6241199 | 0 |
| 1737849000 | 4.7198115 | 0.01 | 0.14 | 4.7127177 | 4.73727195 | 4.6874718 | 0 |
| 1737762600 | 4.71339945 | 0.03 | 0.70 | 4.6784079 | 4.82316345 | 4.62433815 | 0 |
| 1737676200 | 4.68055935 | 0 | 0.09 | 4.66398405 | 4.80262275 | 4.55720985 | 0 |
| 1737589800 | 4.67616195 | -0.09 | -1.87 | 4.77777645 | 4.78253745 | 4.65020955 | 0 |
| 1737503400 | 4.76519265 | 0.17 | 3.76 | 4.5912186 | 4.82650965 | 4.5049239 | 0 |
| 1737417000 | 4.59269955 | 0.03 | 0.66 | 4.50045045 | 4.9059 | 4.50045045 | 0 |
| 1737330600 | 4.5624519 | -0.13 | -2.80 | 4.69167255 | 4.78186695 | 4.48722135 | 0 |
| 1737244200 | 4.6938015 | 0 | 0.07 | 4.6933929 | 4.7203668 | 4.603311 | 0 |
| 1737157800 | 4.69044765 | 0.19 | 4.21 | 4.50045045 | 4.76580195 | 4.50045045 | 0 |
| 1737071400 | 4.50106695 | -0.01 | -0.14 | 4.5182394 | 4.52762415 | 4.38083775 | 0 |
| 1736985000 | 4.507542 | 0.16 | 3.67 | 4.3419438 | 4.5207351 | 4.3419438 | 0 |
| 1736898600 | 4.34815605 | 0.1 | 2.42 | 4.2528735 | 4.3789914 | 4.24523115 | 0 |
| 1736812200 | 4.24525545 | -0 | -0.07 | 4.3556508 | 4.37483115 | 4.0436469 | 0 |
| 1736725800 | 4.248171 | -0.01 | -0.15 | 4.25565225 | 4.2912747 | 4.21540785 | 0 |
| 1736639400 | 4.25475225 | -0.01 | -0.20 | 4.2618114 | 4.2730434 | 4.22259705 | 0 |
| 1736553000 | 4.2633315 | 0.11 | 2.70 | 4.3556508 | 4.37483115 | 4.1508567 | 0 |
| 1736466600 | 4.1513103 | -0.13 | -3.03 | 4.2724647 | 4.28940765 | 4.1073561 | 0 |
| 1736380200 | 4.28098905 | -0.08 | -1.81 | 4.3556508 | 4.37483115 | 4.16793285 | 0 |
| 1736293800 | 4.35972825 | -0.24 | -5.24 | 4.60290825 | 4.62181095 | 4.32752445 | 0 |
| 1736207400 | 4.6006938 | 0.17 | 3.90 | 4.3605063 | 4.61155545 | 4.3220376 | 0 |
| 1736121000 | 4.42812195 | 0.01 | 0.20 | 4.41828675 | 4.4440911 | 4.3782966 | 0 |
| 1736034600 | 4.41944685 | 0 | 0.11 | 4.4174142 | 4.4402247 | 4.39102215 | 0 |
| 1735948200 | 4.41455085 | 0.06 | 1.27 | 4.3605063 | 4.4517321 | 4.3220376 | 0 |
| 1735861800 | 4.3593588 | 0.11 | 2.53 | 4.48549065 | 4.49378505 | 4.2884928 | 0 |
| 1735775400 | 4.25160045 | 0.05 | 1.26 | 4.20225075 | 4.26887325 | 4.1771025 | 0 |
| 1735689000 | 4.1985756 | 0.03 | 0.81 | 4.167135 | 4.32527175 | 4.1386455 | 0 |
|
BICAS/BTC 0,00004500 BTC
+0,00%
|
BICAS/EUR 3,43 €
-0,15%
|
|
BICAS/USD $ 3,71
+0,14%
|
BICAS/GBP £ 2,87
+0,29%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
