Butterfly Protocol Governance TokenBFLY

US$ 0,026041

-0,00077

(

-2,87%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2268

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

20:36:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,169534

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,029134

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

26.1.2021

Tagesbereich 0,025479-0,027061

52-Wochen-Bereich 0,017102-0,032553

Umlaufendes Angebot 18.878.852 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.93E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736294522	BFLY/ETH	https://info.uniswap.org/#/tokens/0xf680429328caaacabee69b7a9fdb21a71419c063	ETH	1	https://info.uniswap.org/#/tokens/0xf680429328caaacabee69b7a9fdb21a71419c063	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02645273	-0.00041172	-1.55643670804	0.02626304	0.02960855	0	CX
4	0.02883482	-0.00279381	-9.68901487854	0.02104891	0.03255265	0	CX
12	0.02066724	0.00537377	26.0013915743	0.01874017	0.03255265	0	CX
26	0.02918287	-0.00314186	-10.7661103928	0.01710239	0.03255265	0	CX
52	0.02050319	0.00553782	27.0095531476	0.01710239	0.03255265	0.01093884	CX
156	0.06892315	-0.04288214	-62.217324658	0.0117612	0.12502233	0.15059512	CX
260	0	0	0	0	0.39757932	0.26109475	CX

Butterfly Protocol aim to create a decentralized autonomous organization (DAO) that will replace the DNS system and change the economics of domain ownership.

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

LUNA x WUKONG x MUSIC: A Collaboration Redefining Entertainment Through AI and Web3 Innovation

Kuala Lumpur, Malaysia, January 8th, 2025, ChainwireVirtual idol LUNA, renowned DJ/producer WUKONG, and AI-powered music platform MUSIC have...

Bitget Introduces Isolated Spot Margin Trading for BIO/USDT and AI16Z/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736293800	0.02678064	-0.002451	-8.38	0.02925606	0.02934639	0.02663163
1736207400	0.02923212	0.00037002	1.28	0.02641586	0.02960855	0.02627351
1736121000	0.0288621	-0.00014	-0.48	0.02898835	0.0290962	0.02855822
1736034600	0.02900223	0.00041451	1.45	0.02860136	0.02910008	0.02834871
1735948200	0.02858772	0.00125635	4.60	0.02737229	0.02876551	0.02716754
1735861800	0.02733137	0.00075913	2.86	0.02641586	0.02768156	0.02627351
1735775400	0.02657224	0.00014243	0.54	0.02645273	0.02669753	0.02626304
1735689000	0.02642981	-0.000161	-0.61	0.02661403	0.02729728	0.02627431
1735602600	0.02659111	-1.4E-5	-0.05	0.02641586	0.02720418	0.02617066
1735516200	0.02660475	-0.000319	-1.18	0.02692092	0.02700807	0.02635313
1735429800	0.02692353	0.00055375	2.10	0.02640261	0.0270022	0.02635789
1735343400	0.02636978	-3.6E-5	-0.14	0.02641586	0.02720418	0.02620968
1735257000	0.0264061	-0.001286	-4.64	0.02780424	0.02784016	0.02619009
1735170600	0.02769211	-1.2E-5	-0.04	0.02765008	0.02807767	0.02729632
1735084200	0.02770393	0.00061601	2.27	0.02708261	0.02801565	0.02663282
1734997800	0.02708792	0.0011324	4.36	0.02710188	0.02738165	0.02592467
1734911400	0.02595552	-0.000486	-1.84	0.02655828	0.02690189	0.02575402
1734825000	0.02644107	-0.001044	-3.80	0.02754644	0.02817671	0.02611269
1734738600	0.02748553	0.00020372	0.75	0.02710188	0.02766975	0.02470607
1734652200	0.02728181	-0.001471	-5.12	0.0286974	0.02946843	0.02645083
1734565800	0.02875267	-0.002014	-6.55	0.03082898	0.03094944	0.02872848
1734479400	0.03076713	-0.000926	-2.92	0.03152944	0.03204544	0.03052962
1734393000	0.03169319	0.0003467	1.11	0.02520748	0.03255265	0.02104891
1734306600	0.03134649	0.00069284	2.26	0.03070503	0.03134649	0.03041432
1734220200	0.03065365	-0.000293	-0.95	0.03100867	0.03126799	0.03033613
1734133800	0.03094714	0.00019556	0.64	0.03082335	0.03143166	0.03057736
1734047400	0.03075158	0.00034479	1.13	0.03040211	0.03160049	0.03014811
1733961000	0.03040679	0.00170424	5.94	0.02883482	0.03053652	0.02826878
1733874600	0.02870255	-0.00072	-2.45	0.02932831	0.02994153	0.02790376
1733788200	0.02942299	-0.002243	-7.08	0.02520748	0.0312484	0.02104891
1733701800	0.03166615	-0.000114	-0.36	0.03174815	0.03182348	0.03120462
1733615400	0.03178026	-7.2E-5	-0.23	0.03175211	0.0319077	0.03155759
1733529000	0.03185251	0.00179139	5.96	0.03005073	0.03244956	0.03003812
1733442600	0.03006112	-0.000344	-1.13	0.03039695	0.03134491	0.02966311
1733356200	0.03040496	0.00168282	5.86	0.02871191	0.03089821	0.02871191
1733269800	0.02872214	-0.00014	-0.49	0.0288422	0.02910603	0.02791613
1733183400	0.02886202	-0.000579	-1.97	0.02941784	0.02980974	0.02834102
1733097000	0.02944123	6.4E-5	0.22	0.02946201	0.02969332	0.02904766
1733010600	0.02937716	0.00086866	3.05	0.02844205	0.02960887	0.0283591
1732924200	0.0285085	0.00011141	0.39	0.02840042	0.02893165	0.02807346
1732837800	0.02839709	-0.000672	-2.31	0.02895274	0.02901349	0.02803984
1732751400	0.02906892	0.00269224	10.21	0.02643798	0.02921055	0.02618113
1732665000	0.02637668	-0.0007	-2.59	0.02706516	0.02745128	0.02580667
1732578600	0.02707706	0.00041188	1.54	0.02520748	0.02806133	0.02104891
1732492200	0.02666518	-0.000303	-1.12	0.02708673	0.02738117	0.02610444
1732405800	0.02696794	0.0006064	2.30	0.02641284	0.02775087	0.02635083
1732319400	0.02636154	-0.00039	-1.46	0.02666732	0.02719498	0.02593054
1732233000	0.02675161	0.00235283	9.64	0.02438776	0.02684146	0.02408523
1732146600	0.02439878	-0.00029	-1.17	0.024691	0.02506593	0.02407246
1732060200	0.02468894	-0.00083	-3.25	0.02550288	0.02550288	0.024388
1731973800	0.02551866	0.00115937	4.76	0.02520748	0.02551866	0.02104891
1731887400	0.02435929	-0.000444	-1.79	0.02487347	0.02505269	0.02418348
1731801000	0.02480281	0.00025613	1.04	0.0244711	0.02551953	0.02437943
1731714600	0.02454668	0.00029619	1.22	0.02436738	0.02482843	0.02391537
1731628200	0.02425049	-0.001085	-4.28	0.02530994	0.02571231	0.02408848
1731541800	0.02533555	-0.000442	-1.71	0.02573427	0.0264628	0.02475111
1731455400	0.02577789	-0.000902	-3.38	0.02661109	0.02727832	0.02551065
1731369000	0.02667969	0.00140797	5.57	0.02524261	0.02683361	0.02473922
1731282600	0.02527172	0.00038913	1.56	0.02471804	0.02574268	0.0245374
1731196200	0.02488259	0.00141558	6.03	0.0234839	0.02503619	0.02347985
1731109800	0.02346701	0.00046312	2.01	0.02324639	0.02367089	0.0229242
1731023400	0.02300389	0.00140939	6.53	0.02150941	0.0231506	0.02144803
1730937000	0.0215945	0.00234602	12.19	0.01924222	0.02175936	0.01923469
1730850600	0.01924848	0.00027723	1.46	0.01909448	0.01965109	0.01888743
1730764200	0.01897125	-0.000515	-2.64	0.02520748	0.02542516	0.01874017
1730677800	0.01948599	-0.000237	-1.20	0.01977789	0.01978011	0.01911875
1730591400	0.01972294	-0.00019	-0.95	0.01994228	0.01999834	0.01963674
1730505000	0.0199131	-5.2E-5	-0.26	0.01999533	0.02050111	0.01961176
1730418600	0.01996488	-0.00113	-5.36	0.02109062	0.02115073	0.01987242
1730332200	0.02109443	0.00019952	0.95	0.02089182	0.02155128	0.02066359
1730245800	0.02089491	0.00055232	2.72	0.02033664	0.02125684	0.02030857
1730159400	0.02034259	0.00046954	2.36	0.02520748	0.02542516	0.01973079
1730073000	0.01987305	0.0002103	1.07	0.01963912	0.02000548	0.01953063
1729986600	0.01966275	0.00052267	2.73	0.01932477	0.01983221	0.01925967
1729900200	0.01914008	-0.000935	-4.66	0.02010865	0.0202847	0.01895507
1729813800	0.02007495	7.6E-5	0.38	0.01997868	0.02027899	0.01989621
1729727400	0.01999882	-0.000803	-3.86	0.02077691	0.0207965	0.01950034
1729641000	0.02080142	-0.000343	-1.62	0.02117278	0.02117278	0.02067208
1729554600	0.02114439	-0.00059	-2.71	0.02179211	0.02192549	0.02107294
1729468200	0.02173446	0.00073123	3.48	0.02101973	0.0218343	0.02090736
1729381800	0.02100323	4.8E-5	0.23	0.02094558	0.02111092	0.02087826
1729295400	0.02095486	0.0003149	1.53	0.02520748	0.02542516	0.02069135
1729209000	0.02063996	-5.9E-5	-0.29	0.02520748	0.02542516	0.02059325
1729122600	0.02069912	9.9E-5	0.48	0.02066724	0.0209666	0.02055915
1729036200	0.02060039	-0.000242	-1.16	0.020849	0.02127135	0.02019763
1728949800	0.02084257	0.00127213	6.50	0.02520748	0.02542516	0.01995116
1728863400	0.01957044	-6.9E-5	-0.35	0.01965854	0.01968471	0.01932501
1728777000	0.01963935	0.00033837	1.75	0.01934087	0.01972896	0.01931462
1728690600	0.01930098	0.00040546	2.15	0.01889251	0.01958805	0.01887585
1728604200	0.01889552	0.00011483	0.61	0.01880401	0.01912969	0.01848062
1728517800	0.01878069	-0.000576	-2.98	0.0193308	0.01956775	0.01866206
1728431400	0.01935713	0.00010793	0.56	0.01926308	0.01950914	0.0190814