BerserkBER

US$ 0,018487

-0,000606

(

-3,17%

)

Offizielle Links

Website

Quellcode

Info

Rang 3035

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,017956

Börse

Angebot

US$ 0,018248

Letzter Handelszeitpunkt

19:29:04

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,893195

Vollständig verwässerte Marktkapitalisierung

US$ 110

Genesis-Datum

03.11.2020

Tagesbereich 0,018144-0,019141

52-Wochen-Bereich 0,01501-0,028571

Umlaufendes Angebot 0 / 5.977

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BER/ETH	https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88	ETH	1	https://v2.info.uniswap.org/token/0x7a9d78b9e8f32038e580457d497f79e660101d88	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01854526	-5.804E-5	-0.312964067368	0.017813	0.01981762	0	CX
4	0.02274493	-0.00425771	-18.7193805389	0.0173423	0.02391915	0	CX
12	0.02375454	-0.00526732	-22.1739507479	0.0173423	0.0285708	0	CX
26	0.01818383	0.00030339	1.66846038486	0.01501042	0.0285708	0	CX
52	0.01939348	-0.00090626	-4.67301381701	0.01501042	0.0285708	0	CX
156	0.55276489	-0.53427767	-96.6555003159	0.00616349	0.67825415	7.5E-7	CX
260	0	0	0	0	25.27691872	0.00077188	CX

Berserk is a governance token of Berserk Finance that incorporates a yearly inflation rate, transaction fees that get burned and transferred to the pool stakers, and a grace period which penalizes users that withdraw their pool holding during the grace period.

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	0.01907429	0.00055735	3.01	0.01815453	0.01981762	0.01792513
1739749800	0.01851694	-0.000209	-1.12	0.01874933	0.01896948	0.01848937
1739663400	0.01872601	-0.000247	-1.30	0.01897358	0.01906441	0.018634
1739577000	0.01897302	0.00034486	1.85	0.01860414	0.0194058	0.01854937
1739490600	0.01862816	-0.000408	-2.14	0.0190365	0.01918169	0.01818975
1739404200	0.01903643	0.00090835	5.01	0.01815453	0.0194273	0.017813
1739317800	0.01812808	-0.000378	-2.04	0.01854526	0.0189598	0.01798554
1739231400	0.0185058	0.0001962	1.07	0.01941707	0.01987546	0.01830647
1739145000	0.0183096	-4.6E-5	-0.25	0.01831524	0.01866477	0.0176697
1739058600	0.01835609	8.7E-5	0.48	0.0182567	0.01853134	0.01802591
1738972200	0.01826923	-0.000375	-2.01	0.01876248	0.01947582	0.01787369
1738885800	0.01864437	-0.000753	-3.88	0.01941707	0.01987546	0.01856169
1738799400	0.01939738	0.00045902	2.42	0.01898882	0.01964675	0.01888937
1738713000	0.01893836	-0.00112	-5.58	0.02006888	0.02011683	0.01835212
1738626600	0.02005795	0.00025613	1.29	0.01986787	0.02029744	0.0173423
1738540200	0.01980182	-0.001962	-9.02	0.02172898	0.02199687	0.01919783
1738453800	0.02176336	-0.001122	-4.90	0.02297342	0.02316155	0.0216014
1738367400	0.02288524	0.00024673	1.09	0.02263802	0.02391915	0.02237292
1738281000	0.02263851	0.00093487	4.31	0.02164671	0.02284891	0.02152658
1738194600	0.02170364	0.00032907	1.54	0.0215096	0.02204225	0.0213072
1738108200	0.02137457	-0.000669	-3.03	0.02227255	0.02241781	0.02117044
1738021800	0.02204329	-0.000486	-2.16	0.02294795	0.02375204	0.02113035
1737935400	0.02252945	-0.000599	-2.59	0.02306279	0.02338274	0.02252945
1737849000	0.02312821	7.7E-5	0.33	0.02304017	0.02331098	0.02278425
1737762600	0.02305145	-0.000129	-0.56	0.0232331	0.0237771	0.0228075
1737676200	0.02318062	0.00059758	2.65	0.02257601	0.02328085	0.02221395
1737589800	0.02258304	-0.000536	-2.32	0.0231951	0.02342137	0.02248657
1737503400	0.02311931	0.0004277	1.88	0.02274493	0.02341218	0.02231014
1737417000	0.02269161	0.00025292	1.13	0.02294795	0.02384906	0.02178034
1737330600	0.02243869	-0.000605	-2.63	0.02294795	0.02396453	0.02178034
1737244200	0.02304344	-0.001179	-4.87	0.02419616	0.02432554	0.02249847
1737157800	0.02422198	0.00124229	5.41	0.02301442	0.02453782	0.02301442
1737071400	0.02297969	-0.000968	-4.04	0.02397761	0.02404652	0.02273866
1736985000	0.02394775	0.00149862	6.68	0.02242672	0.02418161	0.02217706
1736898600	0.02244913	0.0006683	3.07	0.02181653	0.02263398	0.02176802
1736812200	0.02178083	-0.000926	-4.08	0.0227324	0.0230337	0.02050882
1736725800	0.022707	-0.000177	-0.77	0.0228439	0.0229435	0.0224588
1736639400	0.02288406	0.00010566	0.46	0.0227324	0.02308576	0.02243013
1736553000	0.0227784	0.0004176	1.87	0.02321702	0.02338191	0.02227248
1736466600	0.0223608	-0.000815	-3.52	0.0231271	0.02334899	0.02204865
1736380200	0.02317624	-0.000329	-1.40	0.02353189	0.02375051	0.02236213
1736293800	0.02350482	-0.002152	-8.39	0.02567745	0.02575673	0.02337404
1736207400	0.02565643	0.00032475	1.28	0.02321702	0.02598683	0.02305054
1736121000	0.02533168	-0.000123	-0.48	0.02544248	0.02553714	0.02506497
1736034600	0.02545466	0.0003638	1.45	0.02510284	0.02554055	0.02488109
1735948200	0.02509086	0.00110267	4.60	0.02402411	0.02524691	0.0238444
1735861800	0.02398819	0.00066628	2.86	0.02321702	0.02429555	0.02305054
1735775400	0.02332191	0.000125	0.54	0.02321702	0.02343188	0.02305054
1735689000	0.02319691	-0.000142	-0.61	0.02335859	0.02395826	0.02306042
1735602600	0.02333848	-1.2E-5	-0.05	0.02318466	0.02387655	0.02296946
1735516200	0.02335045	-0.00028	-1.18	0.02362794	0.02370443	0.02312961
1735429800	0.02363024	0.00048602	2.10	0.02317304	0.02369928	0.02313378
1735343400	0.02314422	-3.2E-5	-0.14	0.02318466	0.02387655	0.0230037
1735257000	0.0231761	-0.001129	-4.65	0.02440322	0.02443475	0.02298651
1735170600	0.0243048	-1.0E-5	-0.04	0.02426791	0.0246432	0.02395743
1735084200	0.02431517	0.00054065	2.27	0.02376986	0.02458877	0.02337509
1734997800	0.02377452	0.00099389	4.36	0.02330966	0.02403232	0.02275356
1734911400	0.02278063	-0.000426	-1.84	0.02330966	0.02361124	0.02260378
1734825000	0.02320679	-0.000917	-3.80	0.02417695	0.02473013	0.02291858
1734738600	0.02412349	0.0001788	0.75	0.02378677	0.02428518	0.02168401
1734652200	0.02394469	-0.001291	-5.12	0.02518712	0.02586384	0.02321535
1734565800	0.02523563	-0.001768	-6.55	0.02705797	0.02716369	0.0252144
1734479400	0.02700368	-0.000813	-2.92	0.02767275	0.02812563	0.02679523
1734393000	0.02781647	0.00030429	1.11	0.02530774	0.0285708	0.02481093
1734306600	0.02751218	0.0006081	2.26	0.02694918	0.02751218	0.02669403
1734220200	0.02690408	-0.000258	-0.95	0.02721568	0.02744328	0.02662541
1734133800	0.02716167	0.00017163	0.64	0.02705303	0.02758693	0.02683713
1734047400	0.02699004	0.00030262	1.13	0.02668331	0.02773511	0.02646038
1733961000	0.02668742	0.00149577	5.94	0.02530774	0.02680128	0.02481093
1733874600	0.02519165	-0.000632	-2.45	0.02574086	0.02627908	0.02449056
1733788200	0.02582396	-0.001969	-7.08	0.02667879	0.02751079	0.02476103
1733701800	0.02779274	-0.0001	-0.36	0.0278647	0.02793082	0.02738766
1733615400	0.02789289	-6.3E-5	-0.23	0.02786818	0.02800474	0.02769745
1733529000	0.0279563	0.00157227	5.96	0.02637492	0.02848032	0.02636385
1733442600	0.02638403	-0.000302	-1.13	0.02667879	0.02751079	0.02603471
1733356200	0.02668582	0.00147698	5.86	0.02519986	0.02711873	0.02519986
1733269800	0.02520884	-0.000123	-0.49	0.02531421	0.02554577	0.02450142
1733183400	0.02533161	-0.000508	-1.97	0.02581944	0.0261634	0.02487434
1733097000	0.02583997	5.6E-5	0.22	0.0258582	0.02606123	0.02549454
1733010600	0.02578373	0.0007624	3.05	0.02496301	0.0259871	0.02489021
1732924200	0.02502133	9.8E-5	0.39	0.02492647	0.02539272	0.02463951
1732837800	0.02492355	-0.00059	-2.31	0.02541123	0.02546455	0.02461
1732751400	0.0255132	0.00236292	10.21	0.02320408	0.0256375	0.02297864
1732665000	0.02315028	-0.000615	-2.59	0.02375454	0.02409343	0.02264999
1732578600	0.02376498	0.0003615	1.54	0.02167079	0.02462886	0.02112791
1732492200	0.02340348	-0.000266	-1.12	0.02377348	0.0240319	0.02291134
1732405800	0.02366922	0.00053224	2.30	0.02318202	0.02435638	0.02312759
1732319400	0.02313698	-0.000342	-1.46	0.02340536	0.02386848	0.02275871
1732233000	0.02347935	0.00206504	9.64	0.02140464	0.0235582	0.02113912
1732146600	0.02141431	-0.000255	-1.18	0.02167079	0.02199986	0.02112791
1732060200	0.02166898	-0.000728	-3.25	0.02238336	0.02238336	0.02140485
1731973800	0.02239721	0.00101756	4.76	0.02138675	0.02239721	0.02099442
1731887400	0.02137965	-0.000389	-1.79	0.02183094	0.02198824	0.02122535
1731801000	0.02176893	0.00022481	1.04	0.02147779	0.02239797	0.02139733