BeldexBDX

US$ 0,074471

0,00045

(

0,61%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 96

Coin

Minierbar

Wallet

Gebot

US$ 0,074471

Börse

KUCN

Angebot

US$ 0,075438

Letzter Handelszeitpunkt

14:45:17

Volumen (24 Stunden)

$ 864.489

Letzte Handelsgröße

1.420,53

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,074471

Vollständig verwässerte Marktkapitalisierung

US$ 111.706.845

Genesis-Datum

31.1.2019

Tagesbereich 0,073866-0,080328

52-Wochen-Bereich 0,029977-0,091199

Umlaufendes Angebot 6.913.585.581 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0752	Gate.io	2134549.5	/cdn/crypto/logos/exchanges/GATE.png	$ 159.872,86	1739802654	BDX/USDT	https://gate.io/trade/BDX_USDT	USDT	1	https://gate.io/trade/BDX_USDT	31.625807733	17 Minutes vor
0.07526	Kucoin	2081856.654	/cdn/crypto/logos/exchanges/KUCN.png	$ 156.188,25	1739803538	BDX/USDT	https://trade.kucoin.com/BDX-USDT	USDT	2	https://trade.kucoin.com/BDX-USDT	30.8451025695	Kürzlich
7.7E-7	Kucoin	1353135.0964	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,05	1739801726	BDX/BTC	https://trade.kucoin.com/BDX-BTC	BTC	3	https://trade.kucoin.com/BDX-BTC	20.0482539269	32 Minutes vor
7.7E-7	Gate.io	1179850	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,910910	1739802654	BDX/BTC	https://gate.io/trade/BDX_BTC	BTC	4	https://gate.io/trade/BDX_BTC	17.4808357706	17 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BDX/USDT	https://hitbtc.com/BDX-to-USDT	USDT	5	https://hitbtc.com/BDX-to-USDT	0	-
1.622E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739803137	BDX/ETH	https://hitbtc.com/BDX-to-ETH	ETH	6	https://hitbtc.com/BDX-to-ETH	0	9 Minutes vor
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739803326	BDX/BTC	https://hitbtc.com/BDX-to-BTC	BTC	7	https://hitbtc.com/BDX-to-BTC	0	6 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07891063	-0.0044394	-5.62585801178	0.07354612	0.07981283	5996136.40374	CX
4	0.07891063	-0.0044394	-5.62585801178	0.07218948	0.09119905	7114236.20743	CX
12	0.07807129	-0.00360006	-4.61124697696	0.07114294	0.09119905	12378057.9406	CX
26	0.05299036	0.02148087	40.5373165987	0.04140936	0.09119905	14549561.655	CX
52	0.04225224	0.03221899	76.2539216856	0.02997676	0.09119905	22158320.9575	CX
156	0	0	0	0	0.10008098	10333765.5489	CX
260	0.0597	0.01477123	24.7424288107	0.01001699	0.87502975	6231142.11766	CX

Beldex is a cryptocurrency ecosystem with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	0.07403313	-0.00111	-1.48	0.07518947	0.07525699	0.07399171	4394019
1739663400	0.07514269	0.00014165	0.19	0.07504415	0.07539215	0.07395098	5174806
1739577000	0.07500104	-0.000336	-0.45	0.07445418	0.07612883	0.07400033	4570423
1739490600	0.07533731	0.00111378	1.50	0.07439789	0.07583668	0.07354612	4808012
1739404200	0.07422353	-0.001458	-1.93	0.07564245	0.07582228	0.07372568	6435654
1739317800	0.07568193	-0.001252	-1.63	0.07604736	0.07748365	0.07475672	6888137
1739231400	0.07693396	0.00080437	1.06	0.07891063	0.07981283	0.07557559	9701900
1739145000	0.07612959	-0.001152	-1.49	0.07719947	0.07943955	0.07567275	5571705
1739058600	0.0772817	6.5E-5	0.08	0.07820202	0.07820202	0.07656687	4582087
1738972200	0.07721637	0.00100707	1.32	0.07629494	0.07893219	0.07537875	5358478
1738885800	0.0762093	0.00186393	2.51	0.0743983	0.07921014	0.07437976	5641849
1738799400	0.07434537	-0.002096	-2.74	0.07629162	0.07811444	0.07406623	6964434
1738713000	0.07644162	0.00019456	0.26	0.07616078	0.07839801	0.07540345	7632759
1738626600	0.07624706	0.00303373	4.14	0.07891063	0.07981283	0.07258371	11893902
1738540200	0.07321333	-0.001328	-1.78	0.07440169	0.07506693	0.07218948	7212828
1738453800	0.07454145	-0.001179	-1.56	0.07572048	0.07650321	0.07420621	7806789
1738367400	0.07572058	-0.000932	-1.22	0.07648981	0.07804284	0.07515767	7752052
1738281000	0.07665247	-0.000182	-0.24	0.0767658	0.07748954	0.07555292	6724398
1738194600	0.07683429	0.00098347	1.30	0.07498627	0.0779013	0.07428209	7133920
1738108200	0.07585082	-0.00049	-0.64	0.07676616	0.07785535	0.0745805	5007609
1738021800	0.07634096	-0.000899	-1.16	0.07891063	0.08792103	0.07302833	10685507
1737935400	0.07723961	-0.000375	-0.48	0.07750076	0.07876875	0.0753765	7580877
1737849000	0.07761467	0.00010544	0.14	0.07749802	0.07870098	0.07717916	7827970
1737762600	0.07750923	-0.0005	-0.64	0.07797346	0.07963745	0.0771061	6433205
1737676200	0.07800932	-0.000966	-1.22	0.07773306	0.08078612	0.07714398	8742130
1737589800	0.07897517	0.00061423	0.78	0.07856787	0.07977569	0.07750349	6805702
1737503400	0.07836094	-0.000225	-0.29	0.07856085	0.07996577	0.07708425	7323163
1737417000	0.07858619	0.00051757	0.66	0.07891063	0.09119905	0.0746077	12544287
1737330600	0.07806862	-0.000161	-0.21	0.07819454	0.08014656	0.07622499	9028069
1737244200	0.07823002	-0.000986	-1.24	0.07926619	0.08038575	0.0777448	9581809
1737157800	0.07921644	-0.001803	-2.23	0.080008	0.08132177	0.07752942	10482089
1737071400	0.0810192	0.00288848	3.70	0.07831614	0.08121919	0.07718289	10849178
1736985000	0.07813072	-0.001102	-1.39	0.07911986	0.07998139	0.07784024	10696833
1736898600	0.07923306	-1.2E-5	-0.02	0.07938697	0.07998894	0.07801556	10234742
1736812200	0.07924476	-5.4E-5	-0.07	0.07891063	0.07981283	0.07727858	12967351
1736725800	0.07929919	-0.000123	-0.15	0.07943884	0.08060519	0.07823664	8438872
1736639400	0.07942204	-0.00016	-0.20	0.07955381	0.08122748	0.07814708	8736670
1736553000	0.07958218	0.00024603	0.31	0.07891063	0.08237942	0.07824394	7823560
1736466600	0.07933615	-0.000576	-0.72	0.07975267	0.083644	0.07826118	9510932
1736380200	0.07991179	-0.000501	-0.62	0.07936963	0.08209138	0.07735751	8977956
1736293800	0.08041276	0.00066741	0.84	0.07978374	0.08175338	0.07889689	8724092
1736207400	0.07974535	0.00102319	1.30	0.07891063	0.0825954	0.0779949	16356016
1736121000	0.07872216	0.00015422	0.20	0.07854732	0.07956689	0.07783638	10065323
1736034600	0.07856794	8.7E-5	0.11	0.0785318	0.07959031	0.07726976	8356439
1735948200	0.0784809	-0.000956	-1.20	0.07945811	0.08034715	0.07820251	8478986
1735861800	0.0794372	7.4E-5	0.09	0.07891063	0.08034932	0.07839537	13655945
1735775400	0.0793632	0.00192281	2.48	0.07750818	0.07987879	0.07739993	10267269
1735689000	0.07744039	-0.002157	-2.71	0.07963858	0.08049674	0.07661578	9208129
1735602600	0.07959766	0.00092351	1.17	0.07891063	0.08630213	0.07735211	12222290
1735516200	0.07867415	0.00075484	0.97	0.07801675	0.07986232	0.0776151	10381516
1735429800	0.07791931	-0.000318	-0.41	0.07824394	0.0794272	0.07787909	9744137
1735343400	0.07823758	-0.000196	-0.25	0.07850115	0.07979155	0.0770071	9902031
1735257000	0.07843347	9.1E-5	0.12	0.07874528	0.07961062	0.07681797	9945763
1735170600	0.078342	0.00049599	0.64	0.07795704	0.08096894	0.077253	10314962
1735084200	0.07784601	0.00019689	0.25	0.07761788	0.08169078	0.07749545	10304774
1734997800	0.07764912	0.00067148	0.87	0.07891063	0.07996761	0.07619257	8242059
1734911400	0.07697764	-0.001652	-2.10	0.07764359	0.07834014	0.0753802	10349733
1734825000	0.07862941	0.00066638	0.85	0.07815846	0.07899004	0.07580529	10534519
1734738600	0.07796303	0.00059673	0.77	0.07701171	0.07891359	0.07295696	9922708
1734652200	0.0773663	-2.0E-6	-0.00	0.07733229	0.07911209	0.07555401	13590109
1734565800	0.07736814	-0.00115	-1.46	0.07853165	0.0795687	0.07626587	18200674
1734479400	0.07851857	0.00011232	0.14	0.0784482	0.07972644	0.07744116	13082357
1734393000	0.07840625	-8.6E-5	-0.11	0.07891063	0.08050825	0.07668371	16853495
1734306600	0.07849183	0.00040563	0.52	0.07814779	0.07985639	0.07758713	10660898
1734220200	0.0780862	-0.000922	-1.17	0.07910991	0.07957618	0.07751076	13004791
1734133800	0.07900823	0.00099535	1.28	0.07807529	0.08004845	0.07701308	14327874
1734047400	0.07801288	3.4E-5	0.04	0.07791877	0.08068056	0.07719169	14937292
1733961000	0.07797843	0.00553601	7.64	0.0726358	0.07899746	0.07217183	12704047
1733874600	0.07244242	-0.004506	-5.86	0.07679849	0.07809129	0.07114294	10365578
1733788200	0.07694881	-0.001895	-2.40	0.07891063	0.07981283	0.07629345	23961547
1733701800	0.07884399	-0.000107	-0.14	0.07892248	0.07918506	0.07757337	13490327
1733615400	0.07895069	0.00095835	1.23	0.07789993	0.07932914	0.07733561	14378984
1733529000	0.07799234	-0.000495	-0.63	0.07835743	0.07943927	0.07684646	17893830
1733442600	0.07848705	-0.000682	-0.86	0.07891063	0.08027798	0.07482996	17005021
1733356200	0.07916951	0.00039114	0.50	0.0786958	0.0801366	0.0774695	18868220
1733269800	0.07877837	-0.000628	-0.79	0.07956581	0.08073702	0.07782641	24280275
1733183400	0.07940673	0.00054664	0.69	0.07878108	0.08059547	0.07702902	24795586
1733097000	0.07886009	-0.00025	-0.32	0.07910526	0.07982928	0.07776232	34258535
1733010600	0.07910968	-0.001727	-2.14	0.08091261	0.08091261	0.07844951	29254990
1732924200	0.08083656	0.00144433	1.82	0.07939563	0.08745751	0.0780137	27705062
1732837800	0.07939223	0.00064877	0.82	0.07880233	0.08027409	0.07770129	29819899
1732751400	0.07874346	-0.000334	-0.42	0.07893254	0.0809424	0.07629999	36821666
1732665000	0.07907724	0.00108324	1.39	0.07819187	0.08151411	0.07735933	27280120
1732578600	0.077994	-0.000173	-0.22	0.07807129	0.0827055	0.07673642	48712296
1732492200	0.07816737	-0.001004	-1.27	0.07924864	0.07990646	0.07725643	28214378
1732405800	0.07917114	-0.001035	-1.29	0.08009699	0.08017423	0.07878908	28009852
1732319400	0.08020568	-0.000607	-0.75	0.08078106	0.08142788	0.07875955	28431448
1732233000	0.08081287	0.0007562	0.94	0.0801611	0.08248055	0.07919384	33824591
1732146600	0.08005667	0.00161932	2.06	0.0784899	0.08259318	0.0783809	32652111
1732060200	0.07843735	-0.001223	-1.54	0.08058568	0.08162915	0.0781592	30134995
1731973800	0.07966069	-0.001177	-1.46	0.07807129	0.08276365	0.0778903	27818326
1731887400	0.08083818	0.00034206	0.42	0.08152378	0.08193136	0.0795493	25341663
1731801000	0.08049612	-0.001518	-1.85	0.08188569	0.08254736	0.08019053	21704343