BeldexBDX

US$ 0,076145

0,001747

(

2,35%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 88

Coin

Minierbar

Wallet

Gebot

US$ 0,076145

Börse

KUCN

Angebot

US$ 0,077109

Letzter Handelszeitpunkt

22:03:31

Volumen (24 Stunden)

$ 1.151.466

Letzte Handelsgröße

1.103,07

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,076294

Vollständig verwässerte Marktkapitalisierung

US$ 114.217.665

Genesis-Datum

31.1.2019

Tagesbereich 0,07438-0,07921

52-Wochen-Bereich 0,029977-0,091199

Umlaufendes Angebot 6.680.123.641 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.07676	Kucoin	4833523.1363	/cdn/crypto/logos/exchanges/KUCN.png	$ 372.091,48	1738879418	BDX/USDT	https://trade.kucoin.com/BDX-USDT	USDT	1	https://trade.kucoin.com/BDX-USDT	36.5913649865	9 Minutes vor
7.9E-7	Kucoin	3800477.1506	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,97	1738879418	BDX/BTC	https://trade.kucoin.com/BDX-BTC	BTC	2	https://trade.kucoin.com/BDX-BTC	28.7708660162	9 Minutes vor
0.07691	Gate.io	3014502.58	/cdn/crypto/logos/exchanges/GATE.png	$ 232.644,23	1738878344	BDX/USDT	https://gate.io/trade/BDX_USDT	USDT	3	https://gate.io/trade/BDX_USDT	22.8207791806	27 Minutes vor
7.9E-7	Gate.io	1560961	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,23	1738876696	BDX/BTC	https://gate.io/trade/BDX_BTC	BTC	4	https://gate.io/trade/BDX_BTC	11.8169898168	55 Minutes vor
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738871599	BDX/BTC	https://hitbtc.com/BDX-to-BTC	BTC	5	https://hitbtc.com/BDX-to-BTC	0	2 Stundes vor
1.622E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738879316	BDX/ETH	https://hitbtc.com/BDX-to-ETH	ETH	6	https://hitbtc.com/BDX-to-ETH	0	11 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BDX/USDT	https://hitbtc.com/BDX-to-USDT	USDT	7	https://hitbtc.com/BDX-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0767658	-0.00062069	-0.808550161661	0.07218948	0.07981283	7998166.3611	CX
4	0.07975267	-0.00360756	-4.523434764	0.07218948	0.09119905	8729344.61461	CX
12	0.07957832	-0.00343321	-4.31425292718	0.07114294	0.09119905	15283013.0001	CX
26	0.04859354	0.02755157	56.6980096531	0.04140936	0.09119905	14402447.2517	CX
52	0.04265477	0.03349034	78.5148765308	0.02997676	0.09119905	22097551.1726	CX
156	0	0	0	0	0.10008098	10262903.7113	CX
260	0.0698175	0.00632761	9.06307157948	0.01001699	0.87502975	6247183.16131	CX

Beldex is a cryptocurrency ecosystem with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738799400	0.07434537	-0.002096	-2.74	0.07629162	0.07811444	0.07406623	6964434
1738713000	0.07644162	0.00019456	0.26	0.07616078	0.07839801	0.07540345	7632759
1738626600	0.07624706	0.00303373	4.14	0.07891063	0.07981283	0.07258371	11893902
1738540200	0.07321333	-0.001328	-1.78	0.07440169	0.07506693	0.07218948	7212828
1738453800	0.07454145	-0.001179	-1.56	0.07572048	0.07650321	0.07420621	7806789
1738367400	0.07572058	-0.000932	-1.22	0.07648981	0.07804284	0.07515767	7752052
1738281000	0.07665247	-0.000182	-0.24	0.0767658	0.07748954	0.07555292	6724398
1738194600	0.07683429	0.00098347	1.30	0.07498627	0.0779013	0.07428209	7133920
1738108200	0.07585082	-0.00049	-0.64	0.07676616	0.07785535	0.0745805	5007609
1738021800	0.07634096	-0.000899	-1.16	0.07891063	0.08792103	0.07302833	10685507
1737935400	0.07723961	-0.000375	-0.48	0.07750076	0.07876875	0.0753765	7580877
1737849000	0.07761467	0.00010544	0.14	0.07749802	0.07870098	0.07717916	7827970
1737762600	0.07750923	-0.0005	-0.64	0.07797346	0.07963745	0.0771061	6433205
1737676200	0.07800932	-0.000966	-1.22	0.07773306	0.08078612	0.07714398	8742130
1737589800	0.07897517	0.00061423	0.78	0.07856787	0.07977569	0.07750349	6805702
1737503400	0.07836094	-0.000225	-0.29	0.07856085	0.07996577	0.07708425	7323163
1737417000	0.07858619	0.00051757	0.66	0.07891063	0.09119905	0.0746077	12544287
1737330600	0.07806862	-0.000161	-0.21	0.07819454	0.08014656	0.07622499	9028069
1737244200	0.07823002	-0.000986	-1.24	0.07926619	0.08038575	0.0777448	9581809
1737157800	0.07921644	-0.001803	-2.23	0.080008	0.08132177	0.07752942	10482089
1737071400	0.0810192	0.00288848	3.70	0.07831614	0.08121919	0.07718289	10849178
1736985000	0.07813072	-0.001102	-1.39	0.07911986	0.07998139	0.07784024	10696833
1736898600	0.07923306	-1.2E-5	-0.02	0.07938697	0.07998894	0.07801556	10234742
1736812200	0.07924476	-5.4E-5	-0.07	0.07891063	0.07981283	0.07727858	12967351
1736725800	0.07929919	-0.000123	-0.15	0.07943884	0.08060519	0.07823664	8438872
1736639400	0.07942204	-0.00016	-0.20	0.07955381	0.08122748	0.07814708	8736670
1736553000	0.07958218	0.00024603	0.31	0.07891063	0.08237942	0.07824394	7823560
1736466600	0.07933615	-0.000576	-0.72	0.07975267	0.083644	0.07826118	9510932
1736380200	0.07991179	-0.000501	-0.62	0.07936963	0.08209138	0.07735751	8977956
1736293800	0.08041276	0.00066741	0.84	0.07978374	0.08175338	0.07889689	8724092
1736207400	0.07974535	0.00102319	1.30	0.07891063	0.0825954	0.0779949	16356016
1736121000	0.07872216	0.00015422	0.20	0.07854732	0.07956689	0.07783638	10065323
1736034600	0.07856794	8.7E-5	0.11	0.0785318	0.07959031	0.07726976	8356439
1735948200	0.0784809	-0.000956	-1.20	0.07945811	0.08034715	0.07820251	8478986
1735861800	0.0794372	7.4E-5	0.09	0.07891063	0.08034932	0.07839537	13655945
1735775400	0.0793632	0.00192281	2.48	0.07750818	0.07987879	0.07739993	10267269
1735689000	0.07744039	-0.002157	-2.71	0.07963858	0.08049674	0.07661578	9208129
1735602600	0.07959766	0.00092351	1.17	0.07891063	0.08630213	0.07735211	12222290
1735516200	0.07867415	0.00075484	0.97	0.07801675	0.07986232	0.0776151	10381516
1735429800	0.07791931	-0.000318	-0.41	0.07824394	0.0794272	0.07787909	9744137
1735343400	0.07823758	-0.000196	-0.25	0.07850115	0.07979155	0.0770071	9902031
1735257000	0.07843347	9.1E-5	0.12	0.07874528	0.07961062	0.07681797	9945763
1735170600	0.078342	0.00049599	0.64	0.07795704	0.08096894	0.077253	10314962
1735084200	0.07784601	0.00019689	0.25	0.07761788	0.08169078	0.07749545	10304774
1734997800	0.07764912	0.00067148	0.87	0.07891063	0.07996761	0.07619257	8242059
1734911400	0.07697764	-0.001652	-2.10	0.07764359	0.07834014	0.0753802	10349733
1734825000	0.07862941	0.00066638	0.85	0.07815846	0.07899004	0.07580529	10534519
1734738600	0.07796303	0.00059673	0.77	0.07701171	0.07891359	0.07295696	9922708
1734652200	0.0773663	-2.0E-6	-0.00	0.07733229	0.07911209	0.07555401	13590109
1734565800	0.07736814	-0.00115	-1.46	0.07853165	0.0795687	0.07626587	18200674
1734479400	0.07851857	0.00011232	0.14	0.0784482	0.07972644	0.07744116	13082357
1734393000	0.07840625	-8.6E-5	-0.11	0.07891063	0.08050825	0.07668371	16853495
1734306600	0.07849183	0.00040563	0.52	0.07814779	0.07985639	0.07758713	10660898
1734220200	0.0780862	-0.000922	-1.17	0.07910991	0.07957618	0.07751076	13004791
1734133800	0.07900823	0.00099535	1.28	0.07807529	0.08004845	0.07701308	14327874
1734047400	0.07801288	3.4E-5	0.04	0.07791877	0.08068056	0.07719169	14937292
1733961000	0.07797843	0.00553601	7.64	0.0726358	0.07899746	0.07217183	12704047
1733874600	0.07244242	-0.004506	-5.86	0.07679849	0.07809129	0.07114294	10365578
1733788200	0.07694881	-0.001895	-2.40	0.07891063	0.07981283	0.07629345	23961547
1733701800	0.07884399	-0.000107	-0.14	0.07892248	0.07918506	0.07757337	13490327
1733615400	0.07895069	0.00095835	1.23	0.07789993	0.07932914	0.07733561	14378984
1733529000	0.07799234	-0.000495	-0.63	0.07835743	0.07943927	0.07684646	17893830
1733442600	0.07848705	-0.000682	-0.86	0.07891063	0.08027798	0.07482996	17005021
1733356200	0.07916951	0.00039114	0.50	0.0786958	0.0801366	0.0774695	18868220
1733269800	0.07877837	-0.000628	-0.79	0.07956581	0.08073702	0.07782641	24280275
1733183400	0.07940673	0.00054664	0.69	0.07878108	0.08059547	0.07702902	24795586
1733097000	0.07886009	-0.00025	-0.32	0.07910526	0.07982928	0.07776232	34258535
1733010600	0.07910968	-0.001727	-2.14	0.08091261	0.08091261	0.07844951	29254990
1732924200	0.08083656	0.00144433	1.82	0.07939563	0.08745751	0.0780137	27705062
1732837800	0.07939223	0.00064877	0.82	0.07880233	0.08027409	0.07770129	29819899
1732751400	0.07874346	-0.000334	-0.42	0.07893254	0.0809424	0.07629999	36821666
1732665000	0.07907724	0.00108324	1.39	0.07819187	0.08151411	0.07735933	27280120
1732578600	0.077994	-0.000173	-0.22	0.07807129	0.0827055	0.07673642	48712296
1732492200	0.07816737	-0.001004	-1.27	0.07924864	0.07990646	0.07725643	28214378
1732405800	0.07917114	-0.001035	-1.29	0.08009699	0.08017423	0.07878908	28009852
1732319400	0.08020568	-0.000607	-0.75	0.08078106	0.08142788	0.07875955	28431448
1732233000	0.08081287	0.0007562	0.94	0.0801611	0.08248055	0.07919384	33824591
1732146600	0.08005667	0.00161932	2.06	0.0784899	0.08259318	0.0783809	32652111
1732060200	0.07843735	-0.001223	-1.54	0.08058568	0.08162915	0.0781592	30134995
1731973800	0.07966069	-0.001177	-1.46	0.07807129	0.08276365	0.0778903	27818326
1731887400	0.08083818	0.00034206	0.42	0.08152378	0.08193136	0.0795493	25341663
1731801000	0.08049612	-0.001518	-1.85	0.08188569	0.08254736	0.08019053	21704343
1731714600	0.08201448	0.00168876	2.10	0.08065295	0.08514797	0.08065295	28411167
1731628200	0.08032572	0.0007329	0.92	0.07957832	0.08301872	0.07890919	22600420
1731541800	0.07959282	-0.000464	-0.58	0.08024918	0.08316825	0.07753608	19847250
1731455400	0.08005634	-0.00245	-2.97	0.08228533	0.08240152	0.07788333	23388825
1731369000	0.08250641	0.00453724	5.82	0.07807129	0.0833365	0.07774852	21911379
1731282600	0.07796917	-0.001146	-1.45	0.07908072	0.0806355	0.07741995	20939805
1731196200	0.07911542	-0.001246	-1.55	0.08036516	0.0809413	0.07790294	22659438
1731109800	0.08036151	0.00200431	2.56	0.07822851	0.0817684	0.07725612	20757081
1731023400	0.0783572	0.00042843	0.55	0.07791273	0.0798394	0.0771495	19498548
1730937000	0.07792877	0.00010919	0.14	0.07787488	0.0802218	0.07673918	19374440