Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07946 | Kucoin | 19950944.6397 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.586.471,82 | 1732734093 | BDX/USDT | https://trade.kucoin.com/BDX-USDT | USDT | 1 | https://trade.kucoin.com/BDX-USDT | 36.378872196 | Kürzlich |
| 8.2E-7 | Kucoin | 19798689.1525 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 16,68 | 1732734094 | BDX/BTC | https://trade.kucoin.com/BDX-BTC | BTC | 2 | https://trade.kucoin.com/BDX-BTC | 36.1012471006 | Kürzlich |
| 8.2E-7 | Gate.io | 9614721 | /cdn/crypto/logos/exchanges/GATE.png | BTC 8,09 | 1732733341 | BDX/BTC | https://gate.io/trade/BDX_BTC | BTC | 3 | https://gate.io/trade/BDX_BTC | 17.5316363599 | 17 Minutes vor |
| 0.07952 | Gate.io | 5477764.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 435.233,41 | 1732733341 | BDX/USDT | https://gate.io/trade/BDX_USDT | USDT | 4 | https://gate.io/trade/BDX_USDT | 9.98824434348 | 17 Minutes vor |
| 3.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732733730 | BDX/BTC | https://hitbtc.com/BDX-to-BTC | BTC | 5 | https://hitbtc.com/BDX-to-BTC | 0 | 11 Minutes vor |
| 1.622E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732733538 | BDX/ETH | https://hitbtc.com/BDX-to-ETH | ETH | 6 | https://hitbtc.com/BDX-to-ETH | 0 | 14 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BDX/USDT | https://hitbtc.com/BDX-to-USDT | USDT | 7 | https://hitbtc.com/BDX-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0784899 | 0.00038295 | 0.487897168935 | 0.07673642 | 0.0827055 | 32446399.9698 | CX |
| 4 | 0.07707737 | 0.00179548 | 2.32945156276 | 0.07189409 | 0.08514797 | 24437345.6946 | CX |
| 12 | 0.05167683 | 0.02719602 | 52.6271058035 | 0.04140936 | 0.08514797 | 19592456.5147 | CX |
| 26 | 0.04179958 | 0.03707327 | 88.6929246658 | 0.03107958 | 0.08514797 | 36384211.3215 | CX |
| 52 | 0.03295462 | 0.04591823 | 139.33776205 | 0.02997676 | 0.08514797 | 20867848.8059 | CX |
| 156 | 0.10683315 | -0.0279603 | -26.1719325883 | 0.02859018 | 0.11775214 | 9443378.4197 | CX |
| 260 | 0.0620961 | 0.01677675 | 27.0173972278 | 0.01001699 | 0.87502975 | 5904571.12754 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.07907724 | 0.00108324 | 1.39 | 0.07819187 | 0.08151411 | 0.07735933 | 27280120 |
| 1732578600 | 0.077994 | -0.000173 | -0.22 | 0.07807129 | 0.0827055 | 0.07673642 | 48712296 |
| 1732492200 | 0.07816737 | -0.001004 | -1.27 | 0.07924864 | 0.07990646 | 0.07725643 | 28214378 |
| 1732405800 | 0.07917114 | -0.001035 | -1.29 | 0.08009699 | 0.08017423 | 0.07878908 | 28009852 |
| 1732319400 | 0.08020568 | -0.000607 | -0.75 | 0.08078106 | 0.08142788 | 0.07875955 | 28431448 |
| 1732233000 | 0.08081287 | 0.0007562 | 0.94 | 0.0801611 | 0.08248055 | 0.07919384 | 33824591 |
| 1732146600 | 0.08005667 | 0.00161932 | 2.06 | 0.0784899 | 0.08259318 | 0.0783809 | 32652111 |
| 1732060200 | 0.07843735 | -0.001223 | -1.54 | 0.08058568 | 0.08162915 | 0.0781592 | 30134995 |
| 1731973800 | 0.07966069 | -0.001177 | -1.46 | 0.07807129 | 0.08276365 | 0.0778903 | 27818326 |
| 1731887400 | 0.08083818 | 0.00034206 | 0.42 | 0.08152378 | 0.08193136 | 0.0795493 | 25341663 |
| 1731801000 | 0.08049612 | -0.001518 | -1.85 | 0.08188569 | 0.08254736 | 0.08019053 | 21704343 |
| 1731714600 | 0.08201448 | 0.00168876 | 2.10 | 0.08065295 | 0.08514797 | 0.08065295 | 28411167 |
| 1731628200 | 0.08032572 | 0.0007329 | 0.92 | 0.07957832 | 0.08301872 | 0.07890919 | 22600420 |
| 1731541800 | 0.07959282 | -0.000464 | -0.58 | 0.08024918 | 0.08316825 | 0.07753608 | 19847250 |
| 1731455400 | 0.08005634 | -0.00245 | -2.97 | 0.08228533 | 0.08240152 | 0.07788333 | 23388825 |
| 1731369000 | 0.08250641 | 0.00453724 | 5.82 | 0.07807129 | 0.0833365 | 0.07774852 | 21911379 |
| 1731282600 | 0.07796917 | -0.001146 | -1.45 | 0.07908072 | 0.0806355 | 0.07741995 | 20939805 |
| 1731196200 | 0.07911542 | -0.001246 | -1.55 | 0.08036516 | 0.0809413 | 0.07790294 | 22659438 |
| 1731109800 | 0.08036151 | 0.00200431 | 2.56 | 0.07822851 | 0.0817684 | 0.07725612 | 20757081 |
| 1731023400 | 0.0783572 | 0.00042843 | 0.55 | 0.07791273 | 0.0798394 | 0.0771495 | 19498548 |
| 1730937000 | 0.07792877 | 0.00010919 | 0.14 | 0.07787488 | 0.0802218 | 0.07673918 | 19374440 |
| 1730850600 | 0.07781958 | 0.00068818 | 0.89 | 0.07731347 | 0.07867674 | 0.07630779 | 19038993 |
| 1730764200 | 0.0771314 | -0.001374 | -1.75 | 0.07607833 | 0.07820029 | 0.07488479 | 32823966 |
| 1730677800 | 0.07850589 | -0.000414 | -0.52 | 0.07901248 | 0.07965934 | 0.07626678 | 12636792 |
| 1730591400 | 0.07892002 | 0.00321368 | 4.24 | 0.0758171 | 0.07962702 | 0.0756933 | 11936589 |
| 1730505000 | 0.07570634 | 0.00257467 | 3.52 | 0.07301609 | 0.07694189 | 0.07189409 | 19664625 |
| 1730418600 | 0.07313167 | -0.004337 | -5.60 | 0.07737315 | 0.07820248 | 0.07201701 | 19014478 |
| 1730332200 | 0.07746835 | 0.00048917 | 0.64 | 0.07707737 | 0.07840467 | 0.07632884 | 17617746 |
| 1730245800 | 0.07697918 | 0.00080908 | 1.06 | 0.07672848 | 0.07808077 | 0.07580278 | 14352626 |
| 1730159400 | 0.0761701 | 0.00074699 | 0.99 | 0.07607833 | 0.07751878 | 0.07488479 | 14555762 |
| 1730073000 | 0.07542311 | -0.000332 | -0.44 | 0.07571 | 0.07661809 | 0.07501835 | 18443798 |
| 1729986600 | 0.07575522 | 0.00082847 | 1.11 | 0.07595911 | 0.0772094 | 0.07499124 | 15483995 |
| 1729900200 | 0.07492675 | -0.002013 | -2.62 | 0.07708255 | 0.07735542 | 0.07472136 | 19949249 |
| 1729813800 | 0.07693988 | 0.00026859 | 0.35 | 0.07663876 | 0.07778583 | 0.07540666 | 18037954 |
| 1729727400 | 0.07667129 | 0.00057294 | 0.75 | 0.07607833 | 0.07681872 | 0.07488479 | 20686072 |
| 1729641000 | 0.07609835 | -0.000838 | -1.09 | 0.07609277 | 0.0772295 | 0.07531911 | 16279981 |
| 1729554600 | 0.07693616 | 0.00034303 | 0.45 | 0.07656121 | 0.0771902 | 0.07508188 | 18956838 |
| 1729468200 | 0.07659313 | 4.8E-5 | 0.06 | 0.0765847 | 0.07730233 | 0.0759529 | 22484743 |
| 1729381800 | 0.07654517 | 0.00058851 | 0.77 | 0.07599394 | 0.07792089 | 0.07581274 | 22141493 |
| 1729295400 | 0.07595666 | -0.00078 | -1.02 | 0.04179958 | 0.07741382 | 0.04140936 | 20795166 |
| 1729209000 | 0.07673674 | 0.0023209 | 3.12 | 0.04179958 | 0.07679998 | 0.04140936 | 4408669 |
| 1729122600 | 0.07441584 | 0.00162417 | 2.23 | 0.07295588 | 0.07459538 | 0.07139932 | 20904985 |
| 1729036200 | 0.07279167 | -0.003901 | -5.09 | 0.07662601 | 0.07987785 | 0.0724772 | 21614229 |
| 1728949800 | 0.07669225 | 0.00074457 | 0.98 | 0.04179958 | 0.0790015 | 0.04140936 | 16810601 |
| 1728863400 | 0.07594768 | -0.001099 | -1.43 | 0.07717562 | 0.07718542 | 0.07447116 | 22215942 |
| 1728777000 | 0.07704666 | 0.00335487 | 4.55 | 0.07441443 | 0.07805115 | 0.07434533 | 20999972 |
| 1728690600 | 0.07369179 | -0.003959 | -5.10 | 0.07772755 | 0.07931925 | 0.07369179 | 20363735 |
| 1728604200 | 0.07765067 | 0.00369665 | 5.00 | 0.07449659 | 0.07841019 | 0.07414052 | 22262854 |
| 1728517800 | 0.07395402 | 0.00429428 | 6.16 | 0.0696068 | 0.0760434 | 0.06953517 | 20928675 |
| 1728431400 | 0.06965974 | 0.0041105 | 6.27 | 0.06541253 | 0.07025015 | 0.06449898 | 21192028 |
| 1728345000 | 0.06554924 | 0.00207146 | 3.26 | 0.04179958 | 0.06703761 | 0.04140936 | 17867052 |
| 1728258600 | 0.06347778 | 0.0032824 | 5.45 | 0.06015778 | 0.06357163 | 0.0594139 | 25223354 |
| 1728172200 | 0.06019538 | 0.0012737 | 2.16 | 0.05906975 | 0.06049649 | 0.05821182 | 21743000 |
| 1728085800 | 0.05892168 | 0.00119485 | 2.07 | 0.05771269 | 0.05988389 | 0.05725662 | 24042223 |
| 1727999400 | 0.05772683 | 0.00127742 | 2.26 | 0.04179958 | 0.05795228 | 0.04140936 | 10070750 |
| 1727913000 | 0.05644941 | -0.000791 | -1.38 | 0.05718248 | 0.05752383 | 0.05563051 | 20186735 |
| 1727826600 | 0.05724087 | 0.00159676 | 2.87 | 0.0557309 | 0.05753117 | 0.05497551 | 17491964 |
| 1727740200 | 0.05564411 | -0.000201 | -0.36 | 0.05570585 | 0.05754288 | 0.05486023 | 21997711 |
| 1727653800 | 0.05584539 | 0.00055117 | 1.00 | 0.05599717 | 0.05669911 | 0.05498969 | 22219040 |
| 1727567400 | 0.05529422 | -0.003221 | -5.50 | 0.05858786 | 0.06012526 | 0.05511519 | 23713997 |
| 1727481000 | 0.05851507 | 0.00052283 | 0.90 | 0.05795092 | 0.06022129 | 0.05583527 | 24434531 |
| 1727394600 | 0.05799224 | 0.0025652 | 4.63 | 0.05561025 | 0.05872317 | 0.05492731 | 30762590 |
| 1727308200 | 0.05542704 | 0.00072875 | 1.33 | 0.05462835 | 0.05601683 | 0.05392754 | 30224417 |
| 1727221800 | 0.05469829 | 0.00082977 | 1.54 | 0.05382828 | 0.05496057 | 0.05332382 | 27120454 |
| 1727135400 | 0.05386852 | -0.000114 | -0.21 | 0.04179958 | 0.05448984 | 0.04140936 | 20142230 |
| 1727049000 | 0.05398282 | -0.000639 | -1.17 | 0.05450366 | 0.05497906 | 0.05365948 | 21445747 |
| 1726962600 | 0.05462161 | 0.00036193 | 0.67 | 0.05435512 | 0.05501896 | 0.05353521 | 18211556 |
| 1726876200 | 0.05425968 | 6.6E-5 | 0.12 | 0.05411477 | 0.05448692 | 0.05320786 | 17478198 |
| 1726789800 | 0.05419332 | 0.00030141 | 0.56 | 0.05436636 | 0.05499105 | 0.05332181 | 19405366 |
| 1726703400 | 0.05389191 | -0.000351 | -0.65 | 0.05426987 | 0.05461422 | 0.0517216 | 21899016 |
| 1726617000 | 0.054243 | -4.0E-6 | -0.01 | 0.05358484 | 0.05490411 | 0.05302394 | 21979409 |
| 1726530600 | 0.05424696 | 0.00042825 | 0.80 | 0.05325809 | 0.05427504 | 0.05301173 | 35639548 |
| 1726444200 | 0.05381871 | -0.000198 | -0.37 | 0.05400846 | 0.05423496 | 0.05287728 | 15147350 |
| 1726357800 | 0.05401633 | -0.000512 | -0.94 | 0.05388232 | 0.05556131 | 0.05334681 | 3198773 |
| 1726271400 | 0.05452829 | 0.00042259 | 0.78 | 0.05410075 | 0.0553278 | 0.05342219 | 3632729 |
| 1726185000 | 0.0541057 | -0.000395 | -0.72 | 0.05452376 | 0.05521565 | 0.05329622 | 3390303 |
| 1726098600 | 0.05450089 | 0.00034844 | 0.64 | 0.05359815 | 0.05480224 | 0.05280295 | 3682617 |
| 1726012200 | 0.05415245 | -0.000114 | -0.21 | 0.05410922 | 0.054827 | 0.05298658 | 3554110 |
| 1725925800 | 0.05426643 | 0.00039798 | 0.74 | 0.04179958 | 0.05502201 | 0.04140936 | 2686633 |
| 1725839400 | 0.05386845 | 0.0003118 | 0.58 | 0.05363324 | 0.05493112 | 0.05282069 | 3640120 |
| 1725753000 | 0.05355665 | -0.004632 | -7.96 | 0.05776504 | 0.05782726 | 0.05339364 | 3168363 |
| 1725666600 | 0.05818822 | 0.0042823 | 7.94 | 0.05448513 | 0.06471932 | 0.05375506 | 2860188 |
| 1725580200 | 0.05390592 | -0.00051 | -0.94 | 0.05452497 | 0.05479285 | 0.05303025 | 3683513 |
| 1725493800 | 0.05441547 | 0.00252297 | 4.86 | 0.05167683 | 0.05512034 | 0.05023508 | 3158653 |
| 1725407400 | 0.0518925 | 0.00041982 | 0.82 | 0.05203718 | 0.05278366 | 0.05131212 | 3614369 |
| 1725321000 | 0.05147268 | 0.00337493 | 7.02 | 0.04179958 | 0.05207844 | 0.04140936 | 5379413 |
| 1725234600 | 0.04809775 | -0.001424 | -2.88 | 0.04952414 | 0.05109077 | 0.04808607 | 2893952 |
| 1725148200 | 0.04952178 | -0.001893 | -3.68 | 0.05142261 | 0.05211803 | 0.04936338 | 2651535 |
| 1725061800 | 0.0514146 | -0.000835 | -1.60 | 0.05218165 | 0.05341835 | 0.05041696 | 3674872 |
| 1724975400 | 0.05225004 | 0.00135103 | 2.65 | 0.05076357 | 0.05383273 | 0.0506831 | 3533273 |
| 1724889000 | 0.05089901 | 0.00018792 | 0.37 | 0.05116705 | 0.05206058 | 0.0491079 | 3618777 |
| 1724802600 | 0.05071109 | -0.002758 | -5.16 | 0.05344381 | 0.05427017 | 0.04672653 | 3554091 |
|
BDX/BTC 0,00000082 BTC
-4,65%
|
BDX/EUR 0,074735 €
-0,84%
|
|
BDX/USD $ 0,078873
-0,28%
|
BDX/GBP £ 0,062188
-1,13%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
