Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BitcoinX | BCXUSD | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000680 | -1,07% | 0,000632 | 0,000632 | 0,000632 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000639 | 0,000642 | 0,00063 | 0,000639 | 0,000248 - 0,002187 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 06:21:34 | 30.601,00 | 0,000632 | USD |
BCXUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000634 | 0,001926 | 0,000565 | 36.679.967,88 | -0,00000199 | -0,31% |
| 1 Monat | 0,000689 | 0,00218 | 0,000565 | 20.079.024,04 | -0,000057 | -8,26% |
| 3 Monate | 0,000477 | 0,002187 | 0,000453 | 29.247.564,86 | 0,000155 | 32,52% |
| 6 Monate | 0,000351 | 0,002187 | 0,000335 | 45.556.427,54 | 0,000281 | 80,06% |
| 1 Jahr | 0,000872 | 0,002187 | 0,000248 | 38.245.232,96 | -0,00024 | -27,51% |
| 3 Jahre | 0,002682 | 0,018943 | 0,000155 | 21.489.622,31 | -0,00205 | -76,43% |
| 5 Jahre | 0,005543 | 46,67 | 0,000051 | 18.867.090,87 | -0,004911 | -88,60% |
BCXUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000639 | 0,00000900 | 1,43% | 0,000629 | 0,000644 | 0,000626 | 15.444.941,00 |
| 04 Mai 2024 | 0,000629 | 0,000038 | 6,42% | 0,000591 | 0,000633 | 0,000588 | 30.534.581,00 |
| 03 Mai 2024 | 0,000592 | 0,00000700 | 1,20% | 0,000582 | 0,001755 | 0,000569 | 54.018.762,00 |
| 02 Mai 2024 | 0,000584 | -0,000024 | -3,94% | 0,000606 | 0,000607 | 0,000565 | 41.736.843,00 |
| 01 Mai 2024 | 0,000608 | -0,001307 | -68,25% | 0,000638 | 0,000647 | 0,000591 | 27.619.560,00 |
| 30 Apr 2024 | 0,001915 | 0,001285 | 203,98% | 0,000649 | 0,001926 | 0,000647 | 50.127.315,00 |
| 29 Apr 2024 | 0,00063 | -0,00000500 | -0,79% | 0,000634 | 0,000643 | 0,000628 | 37.277.771,00 |
| 28 Apr 2024 | 0,000635 | -0,00000300 | -0,47% | 0,000637 | 0,000639 | 0,000625 | 9.571.953,00 |
| 27 Apr 2024 | 0,000638 | -0,00000700 | -1,09% | 0,000645 | 0,001939 | 0,000634 | 2.519.438,00 |
| 26 Apr 2024 | 0,000645 | 0,00000300 | 0,47% | 0,000643 | 0,000653 | 0,000628 | 33.994.478,00 |
| 25 Apr 2024 | 0,000642 | -0,000022 | -3,31% | 0,000664 | 0,000671 | 0,000636 | 18.840.044,00 |
| 24 Apr 2024 | 0,000664 | -0,001342 | -66,89% | 0,000668 | 0,000672 | 0,000659 | 10.778.810,00 |
| 23 Apr 2024 | 0,002006 | 0,001356 | 208,69% | 0,000649 | 0,002017 | 0,000647 | 26.503.549,00 |
| 22 Apr 2024 | 0,00065 | 0,00000076 | 0,12% | 0,000648 | 0,000657 | 0,000643 | 13.397.127,00 |
| 21 Apr 2024 | 0,000649 | 0,00000900 | 1,41% | 0,000638 | 0,000654 | 0,000633 | 3.149.910,00 |
| 20 Apr 2024 | 0,00064 | 0,00000500 | 0,79% | 0,001902 | 0,001902 | 0,000596 | 24.199.242,00 |
| 19 Apr 2024 | 0,000635 | 0,000022 | 3,59% | 0,000613 | 0,000641 | 0,000608 | 37.606.490,00 |
| 18 Apr 2024 | 0,000613 | -0,000024 | -3,77% | 0,000638 | 0,000645 | 0,000599 | 35.974.561,00 |
| 17 Apr 2024 | 0,000637 | -0,001266 | -66,52% | 0,000634 | 0,000643 | 0,000617 | 5.040.319,00 |
| 16 Apr 2024 | 0,001903 | 0,001245 | 189,27% | 0,000643 | 0,002005 | 0,000622 | 23.908.001,00 |
| 15 Apr 2024 | 0,000658 | 0,000013 | 2,02% | 0,000643 | 0,000658 | 0,000622 | 8.217.120,00 |
| 14 Apr 2024 | 0,000645 | -0,000026 | -3,87% | 0,000671 | 0,000679 | 0,000616 | 7.600.027,00 |
| 13 Apr 2024 | 0,000671 | -0,000029 | -4,14% | 0,0007 | 0,002113 | 0,00066 | 1.090.487,00 |
| 12 Apr 2024 | 0,000701 | -0,00000500 | -0,71% | 0,000706 | 0,000713 | 0,000696 | 2.240.701,00 |
| 11 Apr 2024 | 0,000706 | 0,000014 | 2,02% | 0,000691 | 0,000711 | 0,000675 | 4.663.066,00 |
| 10 Apr 2024 | 0,000692 | -0,00146 | -67,87% | 0,000716 | 0,000717 | 0,000683 | 763.493,00 |
| 09 Apr 2024 | 0,002151 | 0,001457 | 209,83% | 0,000685 | 0,00218 | 0,000679 | 20.629.376,00 |
| 08 Apr 2024 | 0,000694 | 0,00000500 | 0,73% | 0,000689 | 0,000703 | 0,000689 | 14.764.694,00 |
| 07 Apr 2024 | 0,00069 | 0,00001 | 1,47% | 0,000678 | 0,000696 | 0,000675 | 6.317.864,00 |
| 06 Apr 2024 | 0,00068 | -0,00000500 | -0,73% | 0,000685 | 0,000687 | 0,00066 | 6.086.955,00 |
