BitcoinXBCX

US$ 0,002893

0,000022

(

0,77%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4694

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,002893

Börse

GATE

Angebot

US$ 0,002893

Letzter Handelszeitpunkt

05:59:29

Volumen (24 Stunden)

$ 5.420

Letzte Handelsgröße

4.118,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 607.469.100

Genesis-Datum

Tagesbereich 0,002837-0,002915

52-Wochen-Bereich 0,000385-0,003249

Umlaufendes Angebot 0 / 210.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00021	Gate.io	122109	/cdn/crypto/logos/exchanges/GATE.png	$ 24,98	1735297610	BCX/USDT	https://gate.io/trade/BCX_USDT	USDT	1	https://gate.io/trade/BCX_USDT	100	23 Minutes vor
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735257731	BCX/BTC	https://gate.io/trade/BCX_BTC	BTC	2	https://gate.io/trade/BCX_BTC	0	11 Stundes vor
3.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735257729	BCX/BTC	https://www.huobi.com/en-us/exchange/bcx_btc	BTC	3	https://www.huobi.com/en-us/exchange/bcx_btc	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00097483	0.00191788	196.739944401	0.0009217	0.00306605	8259.71428571	CX
4	0.00286972	2.299E-5	0.801123454553	0.0009217	0.00324907	6783.5	CX
12	0.0018225	0.00107021	58.722085048	0.0005889	0.00324907	619821849.632	CX
26	0.00060812	0.00228459	375.680786687	0.00052541	0.00324907	863139814.382	CX
52	0.00041261	0.0024801	601.076076683	0.00038532	0.00324907	447448384.045	CX
156	0.003049	-0.00015629	-5.12594293211	0.00015509	0.01222549	161039858.179	CX
260	0.00021582	0.00267689	1240.33453804	5.076E-5	46.66555	104242393.059	CX

BitcoinX is a fork of the Bitcoin blockchain (at block 498,888) with several new features. All address holding Bitcoin will receive corresponding amount of BCX at the ratio of 1 BTC to 10000 BCX.

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735257000	0.00286951	-0.000106	-3.56	0.00299032	0.00299585	0.00285336	0
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00292987	0
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00297942	0.00280296	0
1734997800	0.00284082	-1.0E-5	-0.35	0.00295914	0.00306605	0.0027715	57818
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.00282644	0
1734825000	0.0029122	0.00193767	198.83	0.00293094	0.00298502	0.00289329	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	0
1734652200	0.00097932	-0.002035	-67.51	0.00301294	0.00308228	0.00095628	16484
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00301025	0
1734479400	0.00318318	5.0E-6	0.16	0.00318033	0.00324907	0.00316274	0
1734393000	0.00317863	3.9E-5	1.24	0.00295914	0.00323233	0.00294707	57818
1734306600	0.00313967	9.7E-5	3.19	0.00304471	0.00315222	0.0030396	0
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00301989	0
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00297881	0
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00297938	0
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358	0
1733874600	0.00289769	-2.4E-5	-0.82	0.00291639	0.00294709	0.00283155	0
1733788200	0.0029221	-0.00011	-3.63	0.00295914	0.00306605	0.00286493	57818
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913	0
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444	0
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456	0
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612	0
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076	0
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119	0
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399	0
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365	0
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448	0
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341	0
1732837800	0.00286959	0.00190931	198.83	0.00288301	0.00289992	0.00284111	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	15869
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.002955	0.00092827	69140
1732492200	0.00097709	-3.3E-7	-0.03	0.00293513	0.00295325	0.00095792	61586
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	24549
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	35856
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	97515
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	84547
1732060200	0.00092279	-0.001793	-66.02	0.00090545	0.00094048	0.0009043	49190
1731973800	0.0027157	0.0018175	202.35	0.00088478	0.00277914	0.00087099	173619
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	66386
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	151061
1731714600	0.00091127	3.8E-5	4.35	0.00262998	0.00266695	0.00087813	51226
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	0
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	87558
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	30536
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	1400055
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	1911366
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	2043944
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	1306648
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	2454047
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1083001
1730850600	0.00069481	-0.001335	-65.77	0.00067818	0.00070436	0.00067492	1394970
1730764200	0.00202977	0.00134113	194.75	0.00070207	0.00207611	0.00068831	1270739
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	1050678
1730591400	0.00069228	-2.0E-6	-0.29	0.0020867	0.00208973	0.00069098	1797517
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	1314583
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	1047529
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	1943143
1730245800	0.00072621	-0.00137	-65.35	0.00069753	0.00073553	0.00069722	1707976
1730159400	0.00209642	0.00141694	208.53	0.00067325	0.00210584	0.00066099	10531000447
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	2022506
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	1541920
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	1901650
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	1753849
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	1539386
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	459848
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	16101
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	244674
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	51128
1729295400	0.00068429	-0.001335	-66.11	0.0018225	0.00204817	0.00062283	10530453112
1729209000	0.00201938	0.00134288	198.50	0.0018225	0.00202332	0.00062283	10529801321
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	484706
1729036200	0.00066781	-0.001316	-66.35	0.00066056	0.00067795	0.00064862	295286
1728949800	0.00198342	0.00135576	216.00	0.0018225	0.00199434	0.00062283	10529824525
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	0
1728777000	0.00063153	7.0E-6	1.12	0.00187599	0.00189644	0.00062947	35489
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	0
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	232936
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	28594
1728431400	0.00062196	-0.001251	-66.80	0.00062297	0.00063184	0.00061868	177201
1728345000	0.00187283	0.00124434	197.99	0.0018225	0.00193267	0.00062283	10529870105
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	64674
1728172200	0.00062057	3.5E-7	0.06	0.00186536	0.00186536	0.00061712	25216
1728085800	0.00062022	-0.001203	-65.99	0.0018225	0.00187373	0.0006199	66641
1727999400	0.00182295	2.0E-6	0.11	0.00181641	0.00184314	0.00180052	10529785919
1727913000	0.00182094	0.001212	199.03	0.00060832	0.00186854	0.00060832	0
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	42024
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	7935
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	17089
1727567400	0.00065826	7.9E-7	0.12	0.00197487	0.00198608	0.00065456	5730
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	88258