BitcoinXBCX

US$ 0,002846

-0,000029

(

-1,02%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4873

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,002846

Börse

GATE

Angebot

US$ 0,002846

Letzter Handelszeitpunkt

05:59:29

Volumen (24 Stunden)

$ 30.885

Letzte Handelsgröße

15.869,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 597.754.500

Genesis-Datum

Tagesbereich 0,002841-0,002887

52-Wochen-Bereich 0,000369-0,002961

Umlaufendes Angebot 0 / 210.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00022	Gate.io	10563375	/cdn/crypto/logos/exchanges/GATE.png	$ 2.338,67	1733224372	BCX/USDT	https://gate.io/trade/BCX_USDT	USDT	1	https://gate.io/trade/BCX_USDT	100	18 Minutes vor
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1733184134	BCX/BTC	https://gate.io/trade/BCX_BTC	BTC	2	https://gate.io/trade/BCX_BTC	0	11 Stundes vor
3.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	BCX/BTC	https://www.huobi.com/en-us/exchange/bcx_btc	BTC	3	https://www.huobi.com/en-us/exchange/bcx_btc	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00093085	0.0019156	205.790406618	0.00090712	0.00296052	2267	CX
4	0.00067818	0.00216827	319.71895367	0.00067492	0.00296052	449738.178571	CX
12	0.00056957	0.00227688	399.754200537	0.00055557	0.00296052	867600064.397	CX
26	0.00067717	0.00216928	320.344965075	0.00052541	0.00296052	866585052.708	CX
52	0.00039452	0.00245193	621.497009024	0.00036891	0.00296052	451325084.556	CX
156	0.00056586	0.00228059	403.030785	0.00015509	0.01222549	161261042.774	CX
260	0.00021942	0.00262703	1197.26096071	5.076E-5	46.66555	104392141.552	CX

BitcoinX is a fork of the Bitcoin blockchain (at block 498,888) with several new features. All address holding Bitcoin will receive corresponding amount of BCX at the ratio of 1 BTC to 10000 BCX.

Smile Shop Joins Conflux PayFi Ecosystem with BitUnion Prepaid Card

New York, United States, December 3rd, 2024, ChainwireSmile Shop, the premier Asian e-commerce platform, has partnered with Conflux Network...

GraFun Expands to TON Blockchain, Unlocking Seamless Memecoin Creation in Telegram

Transylvania, Romania, December 3rd, 2024, ChainwireGraFun, the leading memecoin launchpad, is excited to announce its upcoming expansion with a...

Streamr and JDI Announce Strategic Partnership with Terminal Multi-Miner for Home Mining

Zug, Switzerland, December 3rd, 2024, ChainwireStreamr, the decentralized real-time data network, and JDI, a manufacturing leader and venture...

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399	0
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365	0
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448	0
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341	0
1732837800	0.00286959	0.00190931	198.83	0.00288301	0.00289992	0.00284111	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	15869
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.002955	0.00092827	69140
1732492200	0.00097709	-3.3E-7	-0.03	0.00293513	0.00295325	0.00095792	61586
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	24549
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	35856
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	97515
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	84547
1732060200	0.00092279	-0.001793	-66.02	0.00090545	0.00094048	0.0009043	49190
1731973800	0.0027157	0.0018175	202.35	0.00088478	0.00277914	0.00087099	173619
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	66386
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	151061
1731714600	0.00091127	3.8E-5	4.35	0.00262998	0.00266695	0.00087813	51226
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	0
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	87558
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	30536
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	1400055
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	1911366
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	2043944
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	1306648
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	2454047
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1083001
1730850600	0.00069481	-0.001335	-65.77	0.00067818	0.00070436	0.00067492	1394970
1730764200	0.00202977	0.00134113	194.75	0.00070207	0.00207611	0.00068831	1270739
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	1050678
1730591400	0.00069228	-2.0E-6	-0.29	0.0020867	0.00208973	0.00069098	1797517
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	1314583
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	1047529
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	1943143
1730245800	0.00072621	-0.00137	-65.35	0.00069753	0.00073553	0.00069722	1707976
1730159400	0.00209642	0.00141694	208.53	0.00067325	0.00210584	0.00066099	10531000447
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	2022506
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	1541920
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	1901650
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	1753849
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	1539386
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	459848
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	16101
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	244674
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	51128
1729295400	0.00068429	-0.001335	-66.11	0.0018225	0.00204817	0.00062283	10530453112
1729209000	0.00201938	0.00134288	198.50	0.0018225	0.00202332	0.00062283	10529801321
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	484706
1729036200	0.00066781	-0.001316	-66.35	0.00066056	0.00067795	0.00064862	295286
1728949800	0.00198342	0.00135576	216.00	0.0018225	0.00199434	0.00062283	10529824525
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	0
1728777000	0.00063153	7.0E-6	1.12	0.00187599	0.00189644	0.00062947	35489
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	0
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	232936
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	28594
1728431400	0.00062196	-0.001251	-66.80	0.00062297	0.00063184	0.00061868	177201
1728345000	0.00187283	0.00124434	197.99	0.0018225	0.00193267	0.00062283	10529870105
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	64674
1728172200	0.00062057	3.5E-7	0.06	0.00186536	0.00186536	0.00061712	25216
1728085800	0.00062022	-0.001203	-65.99	0.0018225	0.00187373	0.0006199	66641
1727999400	0.00182295	2.0E-6	0.11	0.00181641	0.00184314	0.00180052	10529785919
1727913000	0.00182094	0.001212	199.03	0.00060832	0.00186854	0.00060832	0
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	42024
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	7935
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	17089
1727567400	0.00065826	7.9E-7	0.12	0.00197487	0.00198608	0.00065456	5730
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	88258
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	130179
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	92592
1727221800	0.0006435	-0.001258	-66.17	0.00063327	0.00064659	0.00062733	7089
1727135400	0.00190124	0.00126615	199.37	0.00061736	0.00191603	0.00059848	10529792449
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	13125
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	47856
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	46964
1726789800	0.00063015	1.8E-5	2.94	0.00185339	0.00187583	0.00061912	529010
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	77424
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	61942
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	92729
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	43210
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	56104
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	129220
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	13985
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	211330
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	46029
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.0016431	0.00054737	10530129081
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	6305
1725753000	0.00054097	2.0E-6	0.37	0.00161958	0.00163102	0.00053849	18283
1725666600	0.00053877	-2.3E-5	-4.10	0.0016851	0.00170496	0.00052541	20629
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	944750
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	19389
1725407400	0.00057658	-0.001198	-67.50	0.00059133	0.00059786	0.00057571	62639