Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitcoin Cash | BCHEUR | Crypto | 9.393.962.741 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,660 | 0,15% | 447,02 | 446,00 | 446,38 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
446,36 | 452,16 | 435,43 | 446,36 | 83,70 - 667,99 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BITV | 15:16:43 | 0,024791 | 447,02 | EUR |
BCHEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 453,69 | 537,00 | 418,68 | 2.606,10 | -6,67 | -1,47% |
1 Monat | 524,63 | 667,99 | 418,68 | 11.501,55 | -77,61 | -14,79% |
3 Monate | 217,42 | 667,99 | 215,94 | 9.651,51 | 229,60 | 105,60% |
6 Monate | 240,83 | 667,99 | 194,90 | 6.979,87 | 206,19 | 85,62% |
1 Jahr | 109,39 | 667,99 | 83,70 | 7.241,04 | 337,63 | 308,65% |
3 Jahre | 622,78 | 1.502,74 | 83,70 | 8.152,73 | -175,76 | -28,22% |
5 Jahre | 236,90 | 1.502,74 | 50,00 | 10.397,39 | 210,12 | 88,70% |
BCHEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 446,60 | -0,590 | -0,13% | 448,40 | 453,37 | 437,21 | 1.203,00 |
25 Apr 2024 | 447,19 | -26,07 | -5,51% | 472,54 | 478,35 | 443,00 | 2.884,00 |
24 Apr 2024 | 473,26 | -17,02 | -3,47% | 490,60 | 491,74 | 469,37 | 1.545,00 |
23 Apr 2024 | 490,28 | 18,08 | 3,83% | 537,00 | 537,00 | 465,90 | 1.346,00 |
22 Apr 2024 | 472,20 | -11,73 | -2,42% | 484,02 | 487,60 | 463,76 | 2.742,00 |
21 Apr 2024 | 483,93 | 32,63 | 7,23% | 448,22 | 491,60 | 442,35 | 2.573,00 |
20 Apr 2024 | 451,30 | -3,30 | -0,73% | 453,69 | 462,76 | 418,68 | 5.946,00 |
19 Apr 2024 | 454,60 | 19,61 | 4,51% | 435,20 | 460,04 | 425,45 | 2.511,00 |
18 Apr 2024 | 434,99 | -24,26 | -5,28% | 458,72 | 461,84 | 420,90 | 8.036,00 |
17 Apr 2024 | 459,25 | -18,11 | -3,79% | 479,12 | 481,00 | 436,81 | 10.139,00 |
16 Apr 2024 | 477,36 | -19,05 | -3,84% | 490,41 | 535,60 | 462,60 | 10.625,00 |
15 Apr 2024 | 496,41 | 35,91 | 7,80% | 457,20 | 502,00 | 430,91 | 9.208,00 |
14 Apr 2024 | 460,50 | -44,55 | -8,82% | 506,54 | 532,69 | 421,33 | 16.258,00 |
13 Apr 2024 | 505,05 | -67,69 | -11,82% | 586,63 | 586,63 | 460,00 | 13.952,00 |
12 Apr 2024 | 572,74 | -11,93 | -2,04% | 586,63 | 586,63 | 557,90 | 4.992,00 |
11 Apr 2024 | 584,67 | -36,08 | -5,81% | 617,03 | 620,10 | 549,30 | 17.170,00 |
10 Apr 2024 | 620,75 | -5,41 | -0,86% | 629,28 | 640,90 | 604,02 | 13.314,00 |
09 Apr 2024 | 626,16 | -5,33 | -0,84% | 630,12 | 658,00 | 621,00 | 11.747,00 |
08 Apr 2024 | 631,49 | -12,11 | -1,88% | 645,83 | 655,80 | 622,00 | 10.575,00 |
07 Apr 2024 | 643,60 | 34,80 | 5,72% | 609,11 | 662,40 | 607,12 | 9.564,00 |
06 Apr 2024 | 608,80 | -1,90 | -0,31% | 629,40 | 667,99 | 596,84 | 31.421,00 |
05 Apr 2024 | 610,70 | 58,90 | 10,67% | 549,84 | 630,92 | 546,29 | 21.439,00 |
04 Apr 2024 | 551,80 | -42,28 | -7,12% | 595,10 | 598,90 | 519,16 | 22.119,00 |
03 Apr 2024 | 594,08 | -13,49 | -2,22% | 602,24 | 604,99 | 547,26 | 26.024,00 |
02 Apr 2024 | 607,57 | -21,34 | -3,39% | 626,87 | 655,00 | 575,23 | 27.072,00 |
01 Apr 2024 | 628,91 | 74,27 | 13,39% | 553,29 | 646,01 | 545,10 | 12.559,00 |
31 Mär 2024 | 554,64 | -23,16 | -4,01% | 570,70 | 579,24 | 548,00 | 11.430,00 |
30 Mär 2024 | 577,80 | 49,00 | 9,27% | 524,63 | 594,00 | 513,37 | 13.634,00 |
29 Mär 2024 | 528,80 | 30,01 | 6,02% | 500,91 | 550,00 | 487,51 | 20.281,00 |
28 Mär 2024 | 498,79 | 55,86 | 12,61% | 443,60 | 511,72 | 441,61 | 28.604,00 |
27 Mär 2024 | 442,93 | -6,79 | -1,51% | 449,76 | 456,60 | 431,93 | 5.216,00 |