ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Bitcoin DiamondBCD
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,058687
-0,001003
(
-1,68%
)
Info
Rang Rang 585
Coin
Minierbar
Gebot
US$ 0,05774
Börse
OKEX
Angebot
US$ 0,062473
Letzter Handelszeitpunkt
14:48:26
Volumen (24 Stunden)
$ 1.860
Letzte Handelsgröße
4,49
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,588775
Vollständig verwässerte Marktkapitalisierung
US$ 12.324.199
Genesis-Datum
24.11.2017
Tagesbereich 0,058205-0,601812
52-Wochen-Bereich 0,006747-0,682907
Umlaufendes Angebot 188.156.898 / 210.000.000
89.6%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.04958Gate.io26721.7/cdn/crypto/logos/exchanges/GATE.png$ 1.350,361740419245BCD/USDThttps://gate.io/trade/BCD_USDTUSDT1https://gate.io/trade/BCD_USDT99.826584758315 Minutes vor
0.135238LATOKEN46.42/cdn/crypto/logos/exchanges/LATK.png$ 6,321740413322BCD/USDThttps://exchange.latoken.com/exchange/BCD-USDTUSDT2https://exchange.latoken.com/exchange/BCD-USDT0.1734152417132 Stundes vor
5.57E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740355329BCD/BTChttps://www.okx.com/trade-spot/BCD-BTCBTC3https://www.okx.com/trade-spot/BCD-BTC018 Stundes vor
6.2E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001740355331BCD/BTChttps://gate.io/trade/BCD_BTCBTC4https://gate.io/trade/BCD_BTC018 Stundes vor
6.38E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001740355332BCD/BTChttps://trade.kucoin.com/BCD-BTCBTC5https://trade.kucoin.com/BCD-BTC018 Stundes vor
8.85E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001740355332BCD/ETHhttps://trade.kucoin.com/BCD-ETHETH6https://trade.kucoin.com/BCD-ETH018 Stundes vor
0.130001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740355320BCD/USDhttps://hitbtc.com/BCD-to-USDUSD7https://hitbtc.com/BCD-to-USD018 Stundes vor
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740355320BCD/BTChttps://hitbtc.com/BCD-to-BTCBTC8https://hitbtc.com/BCD-to-BTC018 Stundes vor
1.45E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740355331BCD/BTChttps://exchange.latoken.com/exchange/BCD-BTCBTC9https://exchange.latoken.com/exchange/BCD-BTC018 Stundes vor
0.00049LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001740355331BCD/ETHhttps://exchange.latoken.com/exchange/BCD-ETHETH10https://exchange.latoken.com/exchange/BCD-ETH018 Stundes vor
0.0686OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001740355329BCD/USDThttps://www.okx.com/trade-spot/BCD-USDTUSDT11https://www.okx.com/trade-spot/BCD-USDT018 Stundes vor
6.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740355328BCD/BTChttps://www.huobi.com/en-us/exchange/bcd_btcBTC12https://www.huobi.com/en-us/exchange/bcd_btc018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.05987704-0.00119038-1.9880408250.058205490.6015026310804.3516589CX
40.1550123-0.09632564-62.14064303280.058205490.6583610910804.3751231CX
120.08461672-0.02593006-30.64413274350.012700570.6829071812567.8534112CX
260.06731155-0.00862489-12.81338789550.00674660.6829071813694.2918048CX
520.08069278-0.02200612-27.27148575130.00674660.68290718422186.216214CX
1560.53-0.47131334-88.9270452830.00674660.69196349237682.162442CX
2600.76656303-0.70787637-92.34418336090.00674662.61690732228738.786487CX

Über BCD

Bitcoin Diamond is a fork of Bitcoin (at 495,866 block) adopting a different hashing algorithm.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17403546000.05952292-0.000374-0.620.059875260.059928370.05906610
17402682000.059896530.00030310.510.059507610.060060.059379350
17401818000.05959343-0.001425-2.340.060958060.061677370.058811070
17400954000.061018590.001140291.900.059910910.06122020.059801760
17400090000.0598783-0.078453-56.710.059255730.060030560.058916290
17399226000.13833172-0.001494-1.070.139960950.1409880.135421740
17398362000.13982580.08021471134.560.059877040.601502630.0597968475630
17397498000.05961109-0.000893-1.480.060542170.060596540.059577740
17396634000.060504510.000114070.190.060425160.060721380.060309010
17395770000.060390440.000506940.850.059950120.061298540.059719620
17394906000.0598835-0.000667-1.100.060693020.060804920.059076410
17394042000.060550770.001154821.940.059364960.060820090.058370290
17393178000.05939595-0.000983-1.630.06044790.061069990.058823640
17392314000.060378550.000631281.060.059877040.062104650.0597968475630
17391450000.05974727-0.000146-0.240.059829590.060336050.058756090
17390586000.059893325.1E-50.090.059858340.060063710.059339320
17389722000.059842693.3E-50.060.059877040.062104650.059348240
17388858000.05980983-5.3E-5-0.090.059905120.061475440.059379760
17387994000.05986251-0.000899-1.480.060642060.061428190.059637740
17387130000.06076128-0.087666-59.060.062959580.063088190.0597060
17386266000.148427610.005905664.140.15501230.658361090.1373685875630
17385402000.142521950.08006831128.200.062336550.143963210.060600220
17384538000.06245364-0.000988-1.560.063441480.063699240.062172770
17383674000.06344157-0.001661-2.550.064963950.065666210.062969940
17382810000.06510210.000727421.130.064317290.06595680.064109960
17381946000.06437468-0.083282-56.400.062826330.064985740.062817780
17381082000.14765626-0.000954-0.640.149438130.151163110.14635810
17380218000.14861040.08475899132.740.15501230.658361090.1428242675630
17379354000.06385141-0.001177-1.810.064933070.065321690.063710090
17378490000.065028518.8E-50.140.064930770.065269080.064582940
17377626000.064940170.000452470.700.064458060.066452470.06371310
17376762000.0644877-0.087228-57.490.064259330.066169460.062788220
17375898000.15171547-0.002889-1.870.15501230.155166770.150873460
17375034000.154604020.004575843.050.14997980.156593420.147160840
17374170000.150028180.004029722.760.060011180.682907180.0586113975630
17373306000.14599846-0.004203-2.800.150133520.153019740.143591080
17372442000.150201640.0855777132.420.064664520.151051730.063423390
17371578000.064623940.002609244.210.06200620.065662160.06200620
17370714000.0620147-8.9E-5-0.140.062251290.062380590.06035820
17369850000.062103910.002195993.670.059822330.062285680.059822330
17368986000.059907920.001417742.420.058595140.060332770.058489850
17368122000.05849018-4.0E-5-0.070.060011180.5881150.0557124675630
17367258000.05853035-9.1E-5-0.160.058633430.059124220.058078950
17366394000.05862103-0.000118-0.200.058718290.058873040.0581780
17365530000.05873923-0.061188-51.020.060011180.124812060.0571895875630
17364666000.11992674-0.003746-3.030.123426750.123916220.118656950
17363802000.123673010.06360565105.890.060011180.124812060.058611392
17362938000.06006736-0.583007-90.660.063417840.063678280.059623670
17362074000.643074750.58206507954.050.077470410.644592970.059085975630
17361210000.061009680.000119530.200.060874170.061229690.060323190
17360346000.060890156.7E-50.110.060862150.061176420.060498520
17359482000.06082270.000760431.270.060078080.061334970.059548070
17358618000.060062270.001484672.530.077470410.078792260.059085975630
17357754000.0585776-0.062715-51.710.057897670.058815580.057551190
17356890000.121292180.000970130.810.12038390.124952290.119560870
17356026000.12032205-0.001436-1.180.077470410.123253810.0577810975630
17355162000.12175762-0.001773-1.440.12368510.12368510.120749340
17354298000.123530620.06508809111.370.058447280.123791270.058299170
17353434000.05844253-0.000861-1.450.059354520.060233810.057934510
17352570000.059303350.002778114.910.056816210.061470560.05642905544
17351706000.05652524-0.005554-8.950.062168280.062518980.05591215342
17350842000.062079730.00052860.860.061526370.062567820.05991932029
17349978000.061551130.002629974.460.077470410.078792260.0600493376392
17349114000.05892116-0.003206-5.160.062114870.065161840.058413195221
17348250000.06212694-0.003167-4.850.065457710.066665640.061823481460
17347386000.06529403-0.0013-1.950.066288560.066354380.0580675215723
17346522000.06659378-0.003741-5.320.070302080.070638430.06502704994
17345658000.07033467-0.007123-9.200.077470410.079396120.07023928275
17344794000.07745751-0.004127-5.060.081628530.082379720.075545972415
17343930000.081584880.000999931.240.09173360.661542190.0796566375630
17343066000.080584950.002498753.200.078147790.080907140.078016420
17342202000.0780862-0.003961-4.830.08215260.083116950.077510761992
17341338000.082047010.0150359522.440.067064670.082533280.0665269748
17340474000.06701106-0.00084-1.240.067799450.068688930.066539540
17339610000.06785136-0.008455-11.080.076509710.077601670.06558503163
17338746000.07630602-0.010383-11.980.086519810.087259890.073925822074
17337882000.08668916-0.002263-2.540.09173360.095047810.0849930585122
17337018000.08895219-0.000992-1.100.089911690.090433840.08796914213
17336154000.089943830.000952571.070.088885820.129785890.08888582188
17335290000.088991260.001783422.050.087063810.09478740.012700572013
17334426000.08720784-0.004827-5.240.09173360.096368590.084183711254
17333562000.092034550.002688353.010.089252550.094706230.0843667112095
17332698000.08934620.006112647.340.083400310.08934620.08154511594
17331834000.08323356-0.001468-1.730.084616720.085316670.077801523600
17330970000.084701580.077948321,154.230.006752880.085103150.006747184921
17330106000.00675326-0.070188-91.220.077013210.081768630.0067466242
17329242000.07694082-0.040713-34.600.117658580.117658580.07679871820
17328378000.117653540.0379497947.610.079763340.11812450.078604112
17327514000.079703750.003385024.440.076179080.080808790.076165710
17326650000.07631873-0.001675-2.150.078191870.081473590.0752911885
17325786000.0779940.000803721.040.074163880.6195650.074012577373
17324922000.07719028-0.003936-4.850.081205390.091630330.074756911780
17324058000.081125990.006861479.240.074163880.085456490.07401251413

Kürzlich von Ihnen besucht

Delayed Upgrade Clock