Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Basic Attention Token | BATKRW | Crypto | 365.285.279 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 3,00 | 0,88% | 343,80 | 342,60 | 343,70 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 340,00 | 345,00 | 338,70 | 340,80 | 209,00 - 541,20 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 03:52:22 | 65,15 | 343,80 | KRW |
BATKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 373,50 | 383,90 | 315,20 | 3.812.492,02 | -29,70 | -7,95% |
| 1 Monat | 430,30 | 507,10 | 315,20 | 5.640.839,72 | -86,50 | -20,10% |
| 3 Monate | 306,00 | 541,20 | 301,80 | 8.867.205,34 | 37,80 | 12,35% |
| 6 Monate | 288,00 | 541,20 | 266,00 | 9.083.694,27 | 55,80 | 19,38% |
| 1 Jahr | 319,00 | 541,20 | 209,00 | 6.331.519,26 | 24,80 | 7,77% |
| 3 Jahre | 1.517,00 | 2.465,00 | 209,00 | 5.804.340,63 | -1.173,20 | -77,34% |
| 5 Jahre | 438,00 | 2.465,00 | 111,00 | 4.283.891,24 | -94,20 | -21,51% |
BATKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 340,10 | -1,80 | -0,53% | 342,00 | 344,80 | 327,00 | 2.400.794,00 |
| 02 Mai 2024 | 341,90 | -0,600 | -0,18% | 342,40 | 343,80 | 315,20 | 5.339.181,00 |
| 01 Mai 2024 | 342,50 | -15,50 | -4,33% | 356,20 | 360,60 | 331,60 | 4.281.148,00 |
| 30 Apr 2024 | 358,00 | -6,30 | -1,73% | 363,80 | 383,90 | 349,00 | 6.876.370,00 |
| 29 Apr 2024 | 364,30 | -9,30 | -2,49% | 373,90 | 378,90 | 363,90 | 2.601.854,00 |
| 28 Apr 2024 | 373,60 | 1,30 | 0,35% | 372,30 | 375,00 | 360,30 | 3.099.034,00 |
| 27 Apr 2024 | 372,30 | -1,70 | -0,45% | 373,50 | 377,20 | 364,00 | 2.089.060,00 |
| 26 Apr 2024 | 374,00 | -10,80 | -2,81% | 384,00 | 386,50 | 365,00 | 4.696.177,00 |
| 25 Apr 2024 | 384,80 | -13,60 | -3,41% | 400,10 | 408,00 | 381,00 | 5.850.770,00 |
| 24 Apr 2024 | 398,40 | 7,90 | 2,02% | 388,60 | 399,70 | 381,20 | 4.315.127,00 |
| 23 Apr 2024 | 390,50 | 7,90 | 2,06% | 382,40 | 392,00 | 381,00 | 3.330.734,00 |
| 22 Apr 2024 | 382,60 | -6,90 | -1,77% | 389,20 | 392,70 | 376,80 | 2.702.127,00 |
| 21 Apr 2024 | 389,50 | 27,80 | 7,69% | 362,00 | 390,10 | 359,00 | 3.530.444,00 |
| 20 Apr 2024 | 361,70 | 2,00 | 0,56% | 359,00 | 370,30 | 336,00 | 7.444.154,00 |
| 19 Apr 2024 | 359,70 | 5,80 | 1,64% | 353,30 | 362,30 | 340,70 | 5.446.648,00 |
| 18 Apr 2024 | 353,90 | -12,40 | -3,39% | 363,80 | 366,80 | 343,00 | 5.353.960,00 |
| 17 Apr 2024 | 366,30 | -11,40 | -3,02% | 377,80 | 379,70 | 351,00 | 5.777.804,00 |
| 16 Apr 2024 | 377,70 | -15,20 | -3,87% | 390,00 | 408,30 | 368,10 | 6.108.497,00 |
| 15 Apr 2024 | 392,90 | 27,40 | 7,50% | 367,30 | 393,60 | 349,90 | 8.652.815,00 |
| 14 Apr 2024 | 365,50 | -61,60 | -14,42% | 427,10 | 429,40 | 330,00 | 11.581.414,00 |
| 13 Apr 2024 | 427,10 | -39,50 | -8,47% | 462,00 | 507,10 | 414,90 | 17.553.554,00 |
| 12 Apr 2024 | 466,60 | 6,00 | 1,30% | 461,10 | 476,10 | 453,70 | 9.962.000,00 |
| 11 Apr 2024 | 460,60 | 1,10 | 0,24% | 454,70 | 460,70 | 430,40 | 5.795.454,00 |
| 10 Apr 2024 | 459,50 | -1,90 | -0,41% | 460,90 | 472,00 | 440,00 | 7.535.967,00 |
| 09 Apr 2024 | 461,40 | 27,80 | 6,41% | 432,40 | 465,20 | 422,30 | 7.039.741,00 |
| 08 Apr 2024 | 433,60 | 5,60 | 1,31% | 426,00 | 434,00 | 425,00 | 1.719.359,00 |
| 07 Apr 2024 | 428,00 | 0,300 | 0,07% | 425,90 | 430,80 | 423,00 | 2.366.589,00 |
| 06 Apr 2024 | 427,70 | -2,60 | -0,60% | 430,30 | 434,40 | 409,00 | 4.492.724,00 |
| 05 Apr 2024 | 430,30 | 10,10 | 2,40% | 419,10 | 436,00 | 410,00 | 4.157.510,00 |
| 04 Apr 2024 | 420,20 | -3,20 | -0,76% | 423,10 | 430,30 | 407,70 | 4.741.799,00 |
