Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Basic Attention Token | BATETH | Crypto | 371.736.760 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000070 | -0,87% | 0,00008 | 0,00008 | 0,00008 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000081 | 0,000081 | 0,00008 | 0,000081 | 0,000029 - 2,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 11:25:03 | 51,03 | 0,00008 | ETH |
BATETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000083 | 0,000083 | 0,000074 | 68.623,25 | -0,00000260 | -3,15% |
| 1 Monat | 0,000088 | 0,0001 | 0,00004 | 87.273,76 | -0,00000840 | -9,50% |
| 3 Monate | 0,000092 | 0,000102 | 0,00004 | 120.298,14 | -0,000012 | -13,33% |
| 6 Monate | 0,000114 | 0,000129 | 0,000029 | 113.789,04 | -0,000034 | -30,07% |
| 1 Jahr | 0,000128 | 2,00 | 0,000029 | 107.751,97 | -0,000048 | -37,40% |
| 3 Jahre | 0,000377 | 2,00 | 0,000029 | 425.473,28 | -0,000297 | -78,78% |
| 5 Jahre | 0,002252 | 2,00 | 0,00000009 | 1.678.271,73 | -0,002172 | -96,45% |
BATETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000081 | -0,00000031 | -0,38% | 0,000081 | 0,000082 | 0,000081 | 39.327,00 |
| 03 Mai 2024 | 0,000081 | 0,00000075 | 0,93% | 0,00008 | 0,000081 | 0,000076 | 58.906,00 |
| 02 Mai 2024 | 0,00008 | 0,00000100 | 1,27% | 0,000079 | 0,00008 | 0,000078 | 115.729,00 |
| 01 Mai 2024 | 0,000079 | 0,00000100 | 1,29% | 0,000078 | 0,000082 | 0,000074 | 70.105,00 |
| 30 Apr 2024 | 0,000077 | -0,00000041 | -0,53% | 0,000079 | 0,000082 | 0,000077 | 102.402,00 |
| 29 Apr 2024 | 0,000078 | -0,00000200 | -2,51% | 0,00008 | 0,00008 | 0,000078 | 50.722,00 |
| 28 Apr 2024 | 0,00008 | -0,00000300 | -3,63% | 0,000083 | 0,000083 | 0,000079 | 43.169,00 |
| 27 Apr 2024 | 0,000083 | 0,00000030 | 0,36% | 0,000082 | 0,000083 | 0,00008 | 36.162,00 |
| 26 Apr 2024 | 0,000082 | -0,00000200 | -2,38% | 0,000084 | 0,000084 | 0,000081 | 42.212,00 |
| 25 Apr 2024 | 0,000084 | -0,00000100 | -1,17% | 0,000085 | 0,000087 | 0,000082 | 68.251,00 |
| 24 Apr 2024 | 0,000085 | 0,00000200 | 2,39% | 0,000084 | 0,000085 | 0,000083 | 48.426,00 |
| 23 Apr 2024 | 0,000084 | 0,00000070 | 0,84% | 0,000083 | 0,000084 | 0,000081 | 25.001,00 |
| 22 Apr 2024 | 0,000083 | -0,00000100 | -1,19% | 0,000084 | 0,000085 | 0,000082 | 27.038,00 |
| 21 Apr 2024 | 0,000084 | 0,00000400 | 4,97% | 0,000081 | 0,000085 | 0,00008 | 42.551,00 |
| 20 Apr 2024 | 0,000081 | 0,00000090 | 1,13% | 0,00008 | 0,000082 | 0,000079 | 37.100,00 |
| 19 Apr 2024 | 0,00008 | 0,00000010 | 0,13% | 0,00008 | 0,000081 | 0,000078 | 36.034,00 |
| 18 Apr 2024 | 0,00008 | 0,00000050 | 0,63% | 0,000079 | 0,000088 | 0,000078 | 39.540,00 |
| 17 Apr 2024 | 0,000079 | -0,00000090 | -1,13% | 0,000079 | 0,000083 | 0,000077 | 38.744,00 |
| 16 Apr 2024 | 0,00008 | -0,00000200 | -2,44% | 0,000082 | 0,000088 | 0,000079 | 65.215,00 |
| 15 Apr 2024 | 0,000082 | 0,00000200 | 2,50% | 0,00008 | 0,000084 | 0,000078 | 382.872,00 |
| 14 Apr 2024 | 0,00008 | -0,00000900 | -10,11% | 0,000088 | 0,000089 | 0,000074 | 266.955,00 |
| 13 Apr 2024 | 0,000089 | -0,00000400 | -4,32% | 0,000092 | 0,0001 | 0,000083 | 366.695,00 |
| 12 Apr 2024 | 0,000093 | 0,00000100 | 1,10% | 0,000091 | 0,000098 | 0,00009 | 60.185,00 |
| 11 Apr 2024 | 0,000091 | 0,00000100 | 1,11% | 0,00009 | 0,000091 | 0,000086 | 62.420,00 |
| 10 Apr 2024 | 0,00009 | 0,00000400 | 4,62% | 0,000088 | 0,000093 | 0,000086 | 174.327,00 |
| 09 Apr 2024 | 0,000087 | -0,00000100 | -1,14% | 0,000088 | 0,000088 | 0,000086 | 78.550,00 |
| 08 Apr 2024 | 0,000088 | -0,00000073 | -0,83% | 0,000088 | 0,00009 | 0,000086 | 32.401,00 |
| 07 Apr 2024 | 0,000088 | -0,00000028 | -0,32% | 0,000088 | 0,000091 | 0,00004 | 32.612,00 |
| 06 Apr 2024 | 0,000089 | -0,00000032 | -0,36% | 0,000089 | 0,00009 | 0,000086 | 240.945,00 |
| 05 Apr 2024 | 0,000089 | 0,00000200 | 2,31% | 0,000087 | 0,000089 | 0,000085 | 32.310,00 |
