BasketDAO GovBASK

US$ 0,498668

-0,003935

(

-0,78%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2627

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

04:52:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,450817

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

25.3.2021

Tagesbereich 0,495681-0,511068

52-Wochen-Bereich 0,321568-0,620775

Umlaufendes Angebot 60.815 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00015065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	BASK/ETH	https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb	ETH	1	https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5833183	-0.08465023	-14.5118419909	0.46935308	0.61841825	0	CX
4	0.51457972	-0.01591165	-3.09216422287	0.45442668	0.61841825	0	CX
12	0.40314843	0.09551964	23.6934173351	0.3410731	0.61841825	0	CX
26	0.53022623	-0.03155816	-5.95182927861	0.32490233	0.61841825	0	CX
52	0.33967941	0.15898866	46.8055040487	0.32156763	0.62077463	2.18E-5	CX
156	3.87638223	-3.37771416	-87.135735322	0.23360285	3.94853249	0.01808447	CX
260	0	0	0	0	81.47617989	1.17400282	CX

BasketDAO is a project that aims to create efficient token baskets which allow investors to gain exposure to multiple tokens at once.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734825000	0.5023138	-0.019842	-3.80	0.5233129	0.53528656	0.49607538
1734738600	0.52215591	0.0038702	0.75	0.51486746	0.52565551	0.46935308
1734652200	0.51828571	-0.027943	-5.12	0.54517824	0.55982594	0.5024991
1734565800	0.54622827	-0.03827	-6.55	0.58567296	0.58796133	0.54576879
1734479400	0.58449789	-0.017593	-2.92	0.59897988	0.60878267	0.57998592
1734393000	0.6020908	0.00658642	1.11	0.57756347	0.61841825	0.57273815
1734306600	0.59550438	0.01316229	2.26	0.5833183	0.59550438	0.57779547
1734220200	0.58234209	-0.005576	-0.95	0.58908669	0.59401295	0.57631006
1734133800	0.58791765	0.00371503	0.64	0.585566	0.59712236	0.58089284
1734047400	0.58420262	0.00655026	1.13	0.57756347	0.6003297	0.57273815
1733961000	0.57765236	0.0323762	5.94	0.54778901	0.58011699	0.53703561
1733874600	0.54527616	-0.013687	-2.45	0.55716396	0.56881372	0.53010119
1733788200	0.55896272	-0.042614	-7.08	0.57746555	0.59547425	0.53595545
1733701800	0.60157708	-0.002168	-0.36	0.6031348	0.60456598	0.59280925
1733615400	0.60374494	-0.001372	-0.23	0.60321013	0.60616588	0.59951468
1733529000	0.60511736	0.03403184	5.96	0.57088817	0.6164598	0.57064864
1733442600	0.57108552	-0.006532	-1.13	0.57746555	0.59547425	0.5635244
1733356200	0.57761771	0.03196944	5.86	0.54545393	0.58698814	0.54545393
1733269800	0.54564827	-0.002657	-0.48	0.54792911	0.55294124	0.5303362
1733183400	0.54830574	-0.011003	-1.97	0.55886479	0.56630992	0.53840803
1733097000	0.55930921	0.00121725	0.22	0.55970391	0.56409837	0.55183245
1733010600	0.55809196	0.0165022	3.05	0.54032731	0.56249395	0.53875151
1732924200	0.54158976	0.00211663	0.39	0.5395364	0.54962844	0.5333251
1732837800	0.53947313	-0.012763	-2.31	0.55002917	0.55118315	0.53268634
1732751400	0.55223619	0.05114567	10.21	0.50225504	0.5549268	0.49737549
1732665000	0.50109052	-0.013305	-2.59	0.51416995	0.5215051	0.4902618
1732578600	0.51439593	0.00782476	1.54	0.46291882	0.5330946	0.45442668
1732492200	0.50657117	-0.005752	-1.12	0.51457972	0.52017335	0.4959187
1732405800	0.51232298	0.0115202	2.30	0.50177748	0.52719666	0.5005994
1732319400	0.50080278	-0.00741	-1.46	0.50661184	0.51663609	0.49261495
1732233000	0.50821325	0.04469785	9.64	0.46330599	0.50992012	0.45755869
1732146600	0.4635154	-0.005512	-1.18	0.46906685	0.47618958	0.45731615
1732060200	0.46902768	-0.015763	-3.25	0.4844904	0.4844904	0.46331051
1731973800	0.48479019	0.02202503	4.76	0.46291882	0.48479019	0.45442668
1731887400	0.46276516	-0.008426	-1.79	0.4725333	0.47593799	0.45942525
1731801000	0.47119101	0.00486599	1.04	0.46488932	0.48480676	0.46314781
1731714600	0.46632502	0.00562678	1.22	0.46291882	0.47167761	0.45433177
1731628200	0.46069824	-0.020613	-4.28	0.48082508	0.48846906	0.45762046
1731541800	0.48131168	-0.008403	-1.72	0.48888636	0.50272658	0.47020878
1731455400	0.48971494	-0.017132	-3.38	0.50554373	0.51821942	0.48463803
1731369000	0.50684686	0.02674791	5.57	0.47954606	0.50977097	0.4699828
1731282600	0.48009895	0.0073924	1.56	0.46958056	0.48904605	0.46614876
1731196200	0.47270655	0.02689253	6.03	0.44613491	0.47562464	0.44605807
1731109800	0.44581402	0.00879796	2.01	0.44162294	0.44968723	0.43550203
1731023400	0.43701606	0.02677502	6.53	0.40862456	0.43980309	0.40745853
1730937000	0.41024104	0.0445683	12.19	0.36555373	0.41337305	0.36541061
1730850600	0.36567274	0.00526672	1.46	0.36274712	0.37332124	0.35881365
1730764200	0.36040602	-0.009779	-2.64	0.38634493	0.39696275	0.35601608
1730677800	0.37018471	-0.004501	-1.20	0.37573013	0.37577232	0.36320811
1730591400	0.37468613	-0.003613	-0.96	0.37885311	0.3799182	0.37304856
1730505000	0.37829872	-0.000984	-0.26	0.37986096	0.38946941	0.37257402
1730418600	0.37928246	-0.021459	-5.35	0.40066874	0.40181066	0.37752588
1730332200	0.40074105	0.00379036	0.95	0.39689194	0.40941999	0.39255623
1730245800	0.39695069	0.01049277	2.72	0.38634493	0.40382636	0.38581163
1730159400	0.38645792	0.00891999	2.36	0.34577941	0.40140089	0.3410731
1730073000	0.37753793	0.00399523	1.07	0.37309376	0.38005379	0.37103287
1729986600	0.3735427	0.00992935	2.73	0.36712199	0.37676209	0.36588516
1729900200	0.36361335	-0.01776	-4.66	0.38201375	0.38535818	0.36009869
1729813800	0.38137348	0.00144624	0.38	0.37954459	0.38524971	0.37797783
1729727400	0.37992724	-0.015247	-3.86	0.39470902	0.39508113	0.37045738
1729641000	0.39517453	-0.006516	-1.62	0.40222947	0.40222947	0.39271743
1729554600	0.40169014	-0.01121	-2.71	0.41399523	0.41652917	0.40033279
1729468200	0.41290001	0.01389144	3.48	0.39932192	0.41479669	0.39718721
1729381800	0.39900857	0.00091896	0.23	0.39791335	0.4010544	0.39663433
1729295400	0.39808961	0.00598231	1.53	0.34577941	0.40304298	0.3410731
1729209000	0.3921073	-0.001124	-0.29	0.34577941	0.40140089	0.3410731
1729122600	0.39323114	0.00187559	0.48	0.39262553	0.39831257	0.39057217
1729036200	0.39135555	-0.004601	-1.16	0.39607843	0.40410205	0.38370404
1728949800	0.3959564	0.02416727	6.50	0.34577941	0.40140089	0.3410731
1728863400	0.37178913	-0.001309	-0.35	0.37346285	0.37396	0.36712651
1728777000	0.37309828	0.00642824	1.75	0.36742781	0.37480062	0.36692916
1728690600	0.36667004	0.00770273	2.15	0.35891006	0.37212357	0.3585937
1728604200	0.35896731	0.00218141	0.61	0.35722881	0.363416	0.3510853
1728517800	0.3567859	-0.010951	-2.98	0.36723649	0.37173791	0.35453217
1728431400	0.36773665	0.00205035	0.56	0.36594994	0.37062461	0.36249854
1728345000	0.3656863	-0.001847	-0.50	0.34577941	0.40140089	0.3410731
1728258600	0.36753327	0.00367888	1.01	0.36313278	0.36974029	0.36274109
1728172200	0.36385439	0.00010846	0.03	0.36456848	0.36567274	0.36013485
1728085800	0.36374593	0.00967927	2.73	0.35430921	0.36754683	0.35257824
1727999400	0.35406666	-0.001644	-0.46	0.34577941	0.40140089	0.3410731
1727913000	0.35571026	-0.013605	-3.68	0.36913618	0.37634931	0.35493893
1727826600	0.36931546	-0.021537	-5.51	0.39212989	0.40019871	0.3655236
1727740200	0.39085238	-0.008908	-2.23	0.40057985	0.40076364	0.38796291
1727653800	0.39976032	-0.003334	-0.83	0.40314843	0.40421956	0.39716462
1727567400	0.4030942	-0.003302	-0.81	0.40663297	0.40749017	0.39981756
1727481000	0.40639645	0.01025776	2.59	0.39606638	0.41090239	0.39417572
1727394600	0.39613869	0.00817276	2.11	0.38906869	0.40148225	0.38557812
1727308200	0.38796593	-0.012035	-3.01	0.3993852	0.40142801	0.38554799
1727221800	0.40000136	0.0009491	0.24	0.39894681	0.40236204	0.39104371
1727135400	0.39905226	0.01004383	2.58	0.34577941	0.40683635	0.3410731
1727049000	0.38900843	-0.005557	-1.41	0.3940793	0.39494404	0.38089743
1726962600	0.3945659	0.0097576	2.54	0.38558415	0.39489583	0.38141717