Basis ShareBAS

US$ 0,076718

0,00174

(

2,32%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 4811

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,076718

Börse

GATE

Angebot

US$ 0,127371

Letzter Handelszeitpunkt

05:18:46

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

25,44

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,152404

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

18.12.2020

Tagesbereich 0,074606-0,07718

52-Wochen-Bereich 0,057591-0,433009

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
12.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738108942	BAS/USDT	https://www.lbank.info/exchange/bas/usdt	USDT	1	https://www.lbank.info/exchange/bas/usdt	22 Stundes vor
2.437E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738108929	BAS/ETH	https://gate.io/trade/BAS_ETH	ETH	2	https://gate.io/trade/BAS_ETH	22 Stundes vor
0.06007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738108929	BAS/USDT	https://gate.io/trade/BAS_USDT	USDT	3	https://gate.io/trade/BAS_USDT	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAS/USDT	https://poloniex.com/exchange#USDT_BAS	USDT	4	https://poloniex.com/exchange#USDT_BAS	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.08121619	-0.00449772	-5.53795985751	0.07398658	0.14765889	0	CX
4	0.08129295	-0.00457448	-5.62715463026	0.07181034	0.1531455	0	CX
12	0.05913404	0.01758443	29.7365612091	0.05911089	0.17111162	0	CX
26	0.15477333	-0.07805486	-50.4317248973	0.05759118	0.17940614	169.30900772	CX
52	0.27923478	-0.20251631	-72.5254604745	0.05759118	0.43300901	5252.68508851	CX
156	1.13891452	-1.06219605	-93.2638956961	0.05759118	2.07981995	25788.527255	CX
260	108.270296	-108.19357753	-99.9291417195	0.00486432	125.3373	19684.6599705	CX

Basis Cash has two farmable tokens. Basis Share is an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738108200	0.07484173	-0.002341	-3.03	0.07798594	0.07849455	0.07412696
1738021800	0.0771832	-0.001702	-2.16	0.08117963	0.14765889	0.07398658
1737935400	0.07888544	-0.002097	-2.59	0.08075291	0.0818732	0.07888544
1737849000	0.08098199	0.0002688	0.33	0.08067371	0.08162195	0.07977763
1737762600	0.08071319	-0.000452	-0.56	0.08134925	0.08325401	0.07985902
1737676200	0.0811655	0.00209241	2.65	0.07904848	0.08151643	0.07778075
1737589800	0.07907309	-0.001878	-2.32	0.08121619	0.08200846	0.07873532
1737503400	0.0809508	0.00149754	1.88	0.07963994	0.08197629	0.07811754
1737417000	0.07945326	0.0008856	1.13	0.08117963	0.15210233	0.0787363
1737330600	0.07856766	-0.002118	-2.63	0.08035081	0.08391029	0.0762625
1737244200	0.08068517	-0.004127	-4.87	0.08472133	0.08517436	0.07877699
1737157800	0.08481174	0.0043498	5.41	0.08058354	0.08591765	0.08058354
1737071400	0.08046194	-0.00339	-4.04	0.08395611	0.08419737	0.079618
1736985000	0.08385156	0.00524735	6.68	0.07852574	0.08467039	0.07765159
1736898600	0.07860421	0.00234001	3.07	0.07638922	0.07925148	0.07621936
1736812200	0.0762642	-0.003243	-4.08	0.08117963	0.14690604	0.07181034
1736725800	0.07950712	-0.00062	-0.77	0.07998648	0.08033521	0.07863809
1736639400	0.08012709	0.00036993	0.46	0.07959607	0.08083334	0.07853768
1736553000	0.07975716	0.0014622	1.87	0.08117963	0.08360225	0.0779857
1736466600	0.07829496	-0.002855	-3.52	0.08097809	0.08175501	0.07720196
1736380200	0.08115015	-0.00115	-1.40	0.08239545	0.08316091	0.07829959
1736293800	0.08230065	-0.007534	-8.39	0.08990799	0.09018557	0.08184274
1736207400	0.08983439	0.0011371	1.28	0.08117963	0.1531455	0.08074219
1736121000	0.08869729	-0.000431	-0.48	0.08908526	0.08941669	0.08776343
1736034600	0.08912791	0.00127382	1.45	0.08789601	0.08942863	0.08711958
1735948200	0.08785409	0.00386094	4.60	0.0841189	0.08840046	0.08348967
1735861800	0.08399315	0.00233294	2.86	0.08117963	0.08506933	0.08074219
1735775400	0.08166021	0.00043769	0.54	0.08129295	0.08204526	0.08071002
1735689000	0.08122252	-0.000496	-0.61	0.08178864	0.08388836	0.08074463
1735602600	0.08171821	-4.2E-5	-0.05	0.08117963	0.08360225	0.08042611
1735516200	0.08176013	-0.00098	-1.18	0.08273176	0.08299958	0.08098687
1735429800	0.0827398	0.00170176	2.10	0.08113894	0.08298155	0.08100149
1735343400	0.08103804	-0.000112	-0.14	0.08117963	0.08360225	0.08054601
1735257000	0.08114966	-0.003952	-4.64	0.08544633	0.08555673	0.08048582
1735170600	0.08510174	-3.6E-5	-0.04	0.08497258	0.08628661	0.08388543
1735084200	0.08513805	0.00189306	2.27	0.08322866	0.08609604	0.0818464
1734997800	0.08324499	0.00348004	4.36	0.08328788	0.08414766	0.07967016
1734911400	0.07976495	-0.001492	-1.84	0.08161732	0.08267327	0.07914571
1734825000	0.08125713	-0.00321	-3.80	0.08465406	0.08659099	0.08024797
1734738600	0.0844669	0.00062606	0.75	0.08328788	0.08503302	0.07592522
1734652200	0.08384084	-0.00452	-5.12	0.08819113	0.09056062	0.0812871
1734565800	0.08836098	-0.006191	-6.55	0.09474178	0.09511196	0.08828666
1734479400	0.0945517	-0.002846	-2.92	0.09689438	0.09848014	0.09382181
1734393000	0.09739762	0.00106545	1.11	0.15477333	0.17111162	0.09466818
1734306600	0.09633217	0.00212921	2.26	0.09436088	0.09633217	0.09346747
1734220200	0.09420296	-0.000902	-0.95	0.09529401	0.09609091	0.09322719
1734133800	0.09510489	0.00060096	0.64	0.09472448	0.0965939	0.09396852
1734047400	0.09450393	0.00105961	1.13	0.09342994	0.09711274	0.09264937
1733961000	0.09344432	0.00523735	5.94	0.08861346	0.09384302	0.08687393
1733874600	0.08820697	-0.002214	-2.45	0.09013	0.09201454	0.08575218
1733788200	0.09042098	-0.006894	-7.08	0.15477333	0.17111162	0.08669919
1733701800	0.09731452	-0.000351	-0.36	0.09756651	0.09779802	0.09589619
1733615400	0.09766521	-0.000222	-0.23	0.09757869	0.09805683	0.0969809
1733529000	0.09788722	0.00550519	5.96	0.09235011	0.09972204	0.09231136
1733442600	0.09238203	-0.001057	-1.13	0.0934141	0.09632729	0.0911589
1733356200	0.09343872	0.00517156	5.86	0.08823572	0.09495453	0.08823572
1733269800	0.08826716	-0.00043	-0.48	0.08863612	0.08944691	0.08579019
1733183400	0.08869705	-0.00178	-1.97	0.09040514	0.09160951	0.08709594
1733097000	0.09047703	0.00019691	0.22	0.09054088	0.09125175	0.08926755
1733010600	0.09028012	0.00266949	3.05	0.08740641	0.09099221	0.0871515
1732924200	0.08761063	0.0003424	0.39	0.08727847	0.08891102	0.08627369
1732837800	0.08726823	-0.002065	-2.31	0.08897584	0.08916251	0.08617037
1732751400	0.08933286	0.00827361	10.21	0.08124763	0.08976811	0.08045828
1732665000	0.08105925	-0.002152	-2.59	0.08317505	0.08436162	0.07930753
1732578600	0.0832116	0.00126577	1.54	0.15477333	0.17111162	0.08195143
1732492200	0.08194583	-0.00093	-1.12	0.08324134	0.08414619	0.08022262
1732405800	0.08287627	0.00186357	2.30	0.08117037	0.08528232	0.0809798
1732319400	0.0810127	-0.001199	-1.46	0.08195241	0.08357399	0.07968819
1732233000	0.08221146	0.00723058	9.64	0.07494701	0.08248757	0.07401729
1732146600	0.07498088	-0.000892	-1.18	0.07587891	0.07703113	0.07397805
1732060200	0.07587258	-0.00255	-3.25	0.07837392	0.07837392	0.07494774
1731973800	0.07842241	0.00356289	4.76	0.15477333	0.17111162	0.07448495
1731887400	0.07485952	-0.001363	-1.79	0.07643967	0.07699043	0.07431923
1731801000	0.07622253	0.00078715	1.04	0.07520313	0.07842509	0.07492142
1731714600	0.07543538	0.00091022	1.22	0.07488437	0.07630125	0.07349528
1731628200	0.07452516	-0.003335	-4.28	0.07778099	0.07901753	0.07402728
1731541800	0.07785971	-0.001359	-1.72	0.07908503	0.0813239	0.07606364
1731455400	0.07921907	-0.002771	-3.38	0.08177962	0.08383011	0.0783978
1731369000	0.08199042	0.00432689	5.57	0.07757409	0.08246344	0.07602708
1731282600	0.07766353	0.00119584	1.56	0.07596202	0.07911086	0.07540687
1731196200	0.07646769	0.00435029	6.03	0.07216931	0.07693974	0.07215688
1731109800	0.0721174	0.0014232	2.01	0.07143943	0.07274396	0.07044928
1731023400	0.0706942	0.00433128	6.53	0.06610143	0.07114504	0.0659128
1730937000	0.06636292	0.00720962	12.19	0.05913404	0.06686957	0.05911089
1730850600	0.0591533	0.00085198	1.46	0.05868003	0.06039056	0.05804373
1730764200	0.05830132	-0.001582	-2.64	0.15477333	0.17111162	0.05759118
1730677800	0.05988318	-0.000728	-1.20	0.06078024	0.06078706	0.0587546
1730591400	0.06061135	-0.000584	-0.95	0.06128543	0.06145772	0.06034645
1730505000	0.06119575	-0.000159	-0.26	0.06144846	0.06300278	0.06026969
1730418600	0.06135488	-0.003471	-5.35	0.06481445	0.06499917	0.06107073
1730332200	0.06482614	0.00061314	0.95	0.06420349	0.0662301	0.06350212
1730245800	0.064213	0.00169738	2.72	0.06249735	0.06532524	0.06241108