Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | Binance | 4496.68 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.456,68 | 1742001383 | BAL/USDT | https://www.binance.com/en/trade/BAL_USDT | USDT | 1 | https://www.binance.com/en/trade/BAL_USDT | 34.7680298678 | Kürzlich |
| 1.44 | DigiFinex | 4306.34 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.245,66 | 1742001114 | BAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAL | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BAL | 33.2963336819 | Kürzlich |
| 1.44 | LBank | 2395.16 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.442,62 | 1742001382 | BAL/USDT | https://www.lbank.info/exchange/bal/usdt | USDT | 3 | https://www.lbank.info/exchange/bal/usdt | 18.5192173822 | Kürzlich |
| 1.44 | OKX | 1011.527512 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.455,33 | 1742001382 | BAL/USDT | https://www.okx.com/trade-spot/BAL-USDT | USDT | 4 | https://www.okx.com/trade-spot/BAL-USDT | 7.82106326208 | Kürzlich |
| 1.44 | HTX | 323.52 | /cdn/crypto/logos/exchanges/HUOB.png | $ 464,77 | 1742001384 | BAL/USDT | https://www.huobi.com/en-us/exchange/bal_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/bal_usdt | 2.50143506383 | Kürzlich |
| 1.68 | Crypto.com | 242.21 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 399,65 | 1741218695 | BAL/USD | https://crypto.com/exchange/trade/BAL_USD | USD | 6 | https://crypto.com/exchange/trade/BAL_USD | 1.87275156655 | 9 Tags vor |
| 1.43 | Coinbase | 139.481 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 200,27 | 1742001385 | BAL/USD | https://pro.coinbase.com/trade/BAL-USD | USD | 7 | https://pro.coinbase.com/trade/BAL-USD | 1.07845778975 | Kürzlich |
| 1.44 | Kucoin | 13.8247 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,90 | 1742000873 | BAL/USDT | https://trade.kucoin.com/BAL-USDT | USDT | 8 | https://trade.kucoin.com/BAL-USDT | 0.106891658404 | 9 Minutes vor |
| 1.44 | Gate.io | 2.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,69 | 1742000314 | BAL/USDT | https://gate.io/trade/BAL_USDT | USDT | 9 | https://gate.io/trade/BAL_USDT | 0.0198710686018 | 18 Minutes vor |
| 1.73E-5 | Kucoin | 2.0627 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000036 | 1742000874 | BAL/BTC | https://trade.kucoin.com/BAL-BTC | BTC | 10 | https://trade.kucoin.com/BAL-BTC | 0.0159486588346 | 9 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAL | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-BAL | 0 | - | |||
| 0.00115 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741996938 | BAL/ETH | https://trade.kucoin.com/BAL-ETH | ETH | 12 | https://trade.kucoin.com/BAL-ETH | 0 | 1 Stunde vor |
| 0.00077 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741996929 | BAL/ETH | https://gate.io/trade/BAL_ETH | ETH | 13 | https://gate.io/trade/BAL_ETH | 0 | 1 Stunde vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAL | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-BAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAL/USD | https://bittrex.com/Market/Index?MarketName=USD-BAL | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-BAL | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | BAL/BTC | https://crypto.com/exchange/trade/BAL_BTC | BTC | 16 | https://crypto.com/exchange/trade/BAL_BTC | 0 | - | |||
| 2.414E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741996938 | BAL/BTC | https://pro.coinbase.com/trade/BAL-BTC | BTC | 17 | https://pro.coinbase.com/trade/BAL-BTC | 0 | 1 Stunde vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAL/USDT | https://hitbtc.com/BAL-to-USDT | USDT | 18 | https://hitbtc.com/BAL-to-USDT | 0 | - | |||
| 2.99 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1741996927 | BAL/USD | https://www.bitfinex.com/t/BAL:USD | USD | 19 | https://www.bitfinex.com/t/BAL:USD | 0 | 1 Stunde vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BAL/USDT | https://crypto.com/exchange/trade/BAL_USDT | USDT | 20 | https://crypto.com/exchange/trade/BAL_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAL | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-BAL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BAL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BAL | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-BAL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAL/USDT | https://poloniex.com/exchange#USDT_BAL | USDT | 23 | https://poloniex.com/exchange#USDT_BAL | 0 | - | |||
| 3.122E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741996937 | BAL/BTC | https://www.binance.com/en/trade/BAL_BTC | BTC | 24 | https://www.binance.com/en/trade/BAL_BTC | 0 | 1 Stunde vor |
| 0.00031502 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741996945 | BAL/BTC | https://www.huobi.com/en-us/exchange/bal_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/bal_btc | 0 | 1 Stunde vor |
| 0.003751 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741996945 | BAL/ETH | https://www.huobi.com/en-us/exchange/bal_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/bal_eth | 0 | 1 Stunde vor |
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741996924 | BAL/USD | https://cex.io/bal-usd | USD | 27 | https://cex.io/bal-usd | 0 | 1 Stunde vor |
| 0.009353 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1741996924 | BAL/ETH | https://cex.io/bal-eth | ETH | 28 | https://cex.io/bal-eth | 0 | 1 Stunde vor |
| 0.00433 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1741996940 | BAL/ETH | https://trade.kraken.com/markets/kraken/BAL/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/BAL/ETH | 0 | 1 Stunde vor |
| 1.46 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1741998774 | BAL/USD | https://trade.kraken.com/markets/kraken/BAL/USD | USD | 30 | https://trade.kraken.com/markets/kraken/BAL/USD | 0 | 44 Minutes vor |
| 22.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741996929 | BAL/USDT | https://cex.io/bal-usdt | USDT | 31 | https://cex.io/bal-usdt | 0 | 1 Stunde vor |
| 5.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742001379 | BAL/USDT | https://www.bibox.com/en/exchange/basic/BAL_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/BAL_USDT | 0 | Kürzlich |
| 1.46 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741996939 | BAL/USDT | https://exchange.latoken.com/exchange/BAL-USDT | USDT | 33 | https://exchange.latoken.com/exchange/BAL-USDT | 0 | 1 Stunde vor |
| 1.28 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1742001385 | BAL/EUR | https://account.bitvavo.com/markets/BAL-EUR | EUR | 34 | https://account.bitvavo.com/markets/BAL-EUR | 0 | Kürzlich |
| 4.24 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741910611 | BAL/USD | https://gemini.com/?symbol=BALUSD | USD | 35 | https://gemini.com/?symbol=BALUSD | 0 | 1 Tag vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAL/ETH | https://poloniex.com/exchange#ETH_BAL | ETH | 36 | https://poloniex.com/exchange#ETH_BAL | 0 | - | |||
| 0.00086814 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741996921 | BAL/ETH | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 37 | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 1 Stunde vor |
| 7.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741996923 | BAL/USDT | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | USDT | 38 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 1 Stunde vor |
| 1.88E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741996939 | BAL/BTC | https://exchange.latoken.com/exchange/BAL-BTC | BTC | 39 | https://exchange.latoken.com/exchange/BAL-BTC | 0 | 1 Stunde vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAL/ETH | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 40 | https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d | 0 | - | |||
| 0.00086954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741996923 | BAL/ETH | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 41 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 1 Stunde vor |
| 1.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742001077 | BAL/BTC | https://hitbtc.com/BAL-to-BTC | BTC | 42 | https://hitbtc.com/BAL-to-BTC | 0 | 5 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.61 | -0.18 | -11.1801242236 | 1.28 | 1.65 | 22232.3668718 | CX |
| 4 | 2.04 | -0.61 | -29.9019607843 | 1.28 | 2.1 | 37451.6088287 | CX |
| 12 | 2.67 | -1.24 | -46.4419475655 | 1.28 | 3.37 | 47094.2475432 | CX |
| 26 | 1.9 | -0.47 | -24.7368421053 | 1.28 | 4 | 49090.5709475 | CX |
| 52 | 5.77 | -4.34 | -75.2166377816 | 1.28 | 5.85 | 39197.5091014 | CX |
| 156 | 11.04 | -9.61 | -87.0471014493 | 1.28 | 21.87 | 46680.8319673 | CX |
| 260 | 0 | 0 | 0 | 0 | 76.24 | 73863.446838 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 1.45 | 0.05 | 3.57 | 1.4 | 1.47 | 1.39 | 14252 |
| 1741909800 | 1.4 | -0.04 | -2.78 | 1.45 | 1.45 | 1.36 | 16137 |
| 1741823400 | 1.44 | 0 | 0.00 | 1.43 | 1.47 | 1.38 | 19000 |
| 1741737000 | 1.44 | 0.07 | 5.11 | 1.37 | 1.47 | 1.28 | 31888 |
| 1741650600 | 1.37 | -0.1 | -6.80 | 1.48 | 1.59 | 1.33 | 25019 |
| 1741564200 | 1.47 | -0.17 | -10.37 | 1.64 | 1.65 | 1.46 | 30731 |
| 1741477800 | 1.64 | 0.03 | 1.86 | 1.61 | 1.65 | 1.59 | 18597 |
| 1741391400 | 1.61 | -0.05 | -3.01 | 1.66 | 1.69 | 1.58 | 68131 |
| 1741305000 | 1.66 | -0.02 | -1.19 | 1.68 | 1.74 | 1.62 | 44999 |
| 1741218600 | 1.68 | 0.06 | 3.70 | 1.63 | 1.71 | 1.62 | 18782 |
| 1741132200 | 1.62 | -0.01 | -0.61 | 1.63 | 1.65 | 1.49 | 31020 |
| 1741045800 | 1.63 | -0.28 | -14.66 | 1.9 | 1.92 | 1.59 | 73178 |
| 1740959400 | 1.91 | 0.21 | 12.35 | 1.68 | 1.92 | 1.66 | 36834 |
| 1740873000 | 1.7 | -0.01 | -0.58 | 1.72 | 1.76 | 1.64 | 20704 |
| 1740786600 | 1.71 | -0.05 | -2.84 | 1.76 | 1.76 | 1.6 | 39227 |
| 1740700200 | 1.76 | 0 | 0.00 | 1.78 | 1.8 | 1.7 | 15512 |
| 1740613800 | 1.76 | -0.1 | -5.38 | 1.87 | 1.87 | 1.68 | 41236 |
| 1740527400 | 1.86 | -0.01 | -0.53 | 1.87 | 1.9 | 1.72 | 47989 |
| 1740441000 | 1.87 | -0.18 | -8.78 | 2.05 | 2.05 | 1.84 | 47073 |
| 1740354600 | 2.05 | 0.04 | 1.99 | 2.01 | 2.1 | 1.99 | 96094 |
| 1740268200 | 2.01 | 0.08 | 4.15 | 1.93 | 2.05 | 1.93 | 56089 |
| 1740181800 | 1.93 | -0.04 | -2.03 | 1.94 | 2.06 | 1.88 | 34383 |
| 1740095400 | 1.97 | 0.01 | 0.51 | 1.96 | 2.01 | 1.94 | 33946 |
| 1740009000 | 1.96 | 0.04 | 2.08 | 1.93 | 1.98 | 1.92 | 34342 |
| 1739922600 | 1.92 | -0.06 | -3.03 | 1.98 | 1.98 | 1.86 | 34617 |
| 1739836200 | 1.98 | 0.02 | 1.02 | 1.97 | 2.07 | 1.93 | 50143 |
| 1739749800 | 1.96 | -0.03 | -1.51 | 1.99 | 2.03 | 1.94 | 47707 |
| 1739663400 | 1.99 | -0.05 | -2.45 | 2.04 | 2.05 | 1.98 | 21001 |
| 1739577000 | 2.04 | 0.05 | 2.51 | 1.99 | 2.07 | 1.97 | 19507 |
| 1739490600 | 1.99 | -0.03 | -1.49 | 2.01 | 2.04 | 1.94 | 18271 |
| 1739404200 | 2.02 | 0.12 | 6.32 | 1.9 | 2.05 | 1.86 | 68460 |
| 1739317800 | 1.9 | -0.03 | -1.55 | 1.93 | 1.99 | 1.89 | 39565 |
| 1739231400 | 1.93 | 0.03 | 1.58 | 1.91 | 1.96 | 1.84 | 21262 |
| 1739145000 | 1.9 | 0.03 | 1.60 | 1.86 | 1.93 | 1.82 | 40927 |
| 1739058600 | 1.87 | 0.02 | 1.08 | 1.85 | 1.88 | 1.78 | 36171 |
| 1738972200 | 1.85 | 0.01 | 0.54 | 1.87 | 1.98 | 1.8 | 37688 |
| 1738885800 | 1.84 | -0.12 | -6.12 | 1.96 | 1.99 | 1.84 | 28759 |
| 1738799400 | 1.96 | 0 | 0.00 | 1.97 | 2.02 | 1.93 | 50639 |
| 1738713000 | 1.96 | -0.1 | -4.85 | 2.07 | 2.07 | 1.88 | 71114 |
| 1738626600 | 2.06 | 0.05 | 2.49 | 2 | 2.08 | 1.6 | 95608 |
| 1738540200 | 2.01 | -0.28 | -12.23 | 2.27 | 2.32 | 1.94 | 105251 |
| 1738453800 | 2.29 | -0.19 | -7.66 | 2.48 | 2.5 | 2.26 | 69694 |
| 1738367400 | 2.48 | 0.02 | 0.81 | 2.46 | 2.56 | 2.43 | 87165 |
| 1738281000 | 2.46 | 0.09 | 3.80 | 2.37 | 2.51 | 2.34 | 75710 |
| 1738194600 | 2.37 | 0.06 | 2.60 | 2.31 | 2.42 | 2.3 | 88042 |
| 1738108200 | 2.31 | -0.11 | -4.55 | 2.43 | 2.45 | 2.3 | 56736 |
| 1738021800 | 2.42 | -0.06 | -2.42 | 2.33 | 2.48 | 2.26 | 147480 |
| 1737935400 | 2.48 | -0.1 | -3.88 | 2.57 | 2.6 | 2.48 | 68394 |
| 1737849000 | 2.58 | -0.02 | -0.77 | 2.59 | 2.64 | 2.56 | 46308 |
| 1737762600 | 2.6 | -0.05 | -1.89 | 2.67 | 2.74 | 2.59 | 33436 |
| 1737676200 | 2.65 | 0.01 | 0.38 | 2.64 | 2.67 | 2.55 | 55288 |
| 1737589800 | 2.64 | -0.07 | -2.58 | 2.72 | 2.76 | 2.63 | 26677 |
| 1737503400 | 2.71 | 0.01 | 0.37 | 2.69 | 2.78 | 2.59 | 49778 |
| 1737417000 | 2.7 | -0.01 | -0.37 | 2.89 | 2.92 | 2.61 | 68821 |
| 1737330600 | 2.71 | -0.15 | -5.24 | 2.83 | 2.98 | 2.64 | 133734 |
| 1737244200 | 2.86 | -0.25 | -8.04 | 3.1 | 3.28 | 2.84 | 199508 |
| 1737157800 | 3.11 | 0.61 | 24.40 | 2.51 | 3.37 | 2.51 | 314965 |
| 1737071400 | 2.5 | -0.1 | -3.85 | 2.61 | 2.61 | 2.48 | 10009 |
| 1736985000 | 2.6 | 0.16 | 6.56 | 2.43 | 2.6 | 2.38 | 30483 |
| 1736898600 | 2.44 | 0.06 | 2.52 | 2.39 | 2.46 | 2.34 | 29215 |
| 1736812200 | 2.38 | -0.07 | -2.86 | 2.46 | 2.52 | 2.21 | 27922 |
| 1736725800 | 2.45 | -0.05 | -2.00 | 2.5 | 2.51 | 2.43 | 22368 |
| 1736639400 | 2.5 | 0.01 | 0.40 | 2.49 | 2.53 | 2.43 | 14677 |
| 1736553000 | 2.49 | 0.05 | 2.05 | 2.44 | 2.53 | 2.41 | 32403 |
| 1736466600 | 2.44 | -0.08 | -3.17 | 2.52 | 2.55 | 2.36 | 27032 |
| 1736380200 | 2.52 | -0.08 | -3.08 | 2.59 | 2.63 | 2.41 | 33312 |
| 1736293800 | 2.6 | -0.26 | -9.09 | 2.86 | 2.9 | 2.59 | 17204 |
| 1736207400 | 2.86 | 0.05 | 1.78 | 2.79 | 2.92 | 2.76 | 15465 |
| 1736121000 | 2.81 | 0 | 0.00 | 2.81 | 2.82 | 2.75 | 25844 |
| 1736034600 | 2.81 | 0.01 | 0.36 | 2.82 | 2.85 | 2.77 | 15216 |
| 1735948200 | 2.8 | 0.18 | 6.87 | 2.62 | 2.83 | 2.58 | 28999 |
| 1735861800 | 2.62 | 0.07 | 2.75 | 2.6 | 2.66 | 2.55 | 46802 |
| 1735775400 | 2.55 | 0.06 | 2.41 | 2.5 | 2.58 | 2.47 | 20885 |
| 1735689000 | 2.49 | -0.03 | -1.19 | 2.52 | 2.63 | 2.44 | 17115 |
| 1735602600 | 2.52 | -0.02 | -0.79 | 2.55 | 2.62 | 2.45 | 37031 |
| 1735516200 | 2.54 | -0.09 | -3.42 | 2.64 | 2.64 | 2.51 | 20301 |
| 1735429800 | 2.63 | 0.1 | 3.95 | 2.54 | 2.67 | 2.54 | 20893 |
| 1735343400 | 2.53 | 0.01 | 0.40 | 2.54 | 2.65 | 2.52 | 39478 |
| 1735257000 | 2.52 | -0.16 | -5.97 | 2.69 | 2.69 | 2.48 | 53555 |
| 1735170600 | 2.68 | -0.03 | -1.11 | 2.72 | 2.78 | 2.64 | 30257 |
| 1735084200 | 2.71 | 0.06 | 2.26 | 2.65 | 2.77 | 2.57 | 49369 |
| 1734997800 | 2.65 | 0.18 | 7.29 | 2.46 | 2.68 | 2.43 | 25536 |
| 1734911400 | 2.47 | -0.02 | -0.80 | 2.49 | 2.56 | 2.4 | 17037 |
| 1734825000 | 2.49 | -0.17 | -6.39 | 2.67 | 2.79 | 2.46 | 43876 |
| 1734738600 | 2.66 | 0.02 | 0.76 | 2.62 | 2.7 | 2.27 | 80560 |
| 1734652200 | 2.64 | -0.29 | -9.90 | 2.9 | 2.97 | 2.53 | 111620 |
| 1734565800 | 2.93 | -0.3 | -9.29 | 3.25 | 3.27 | 2.88 | 57422 |
| 1734479400 | 3.23 | -0.21 | -6.10 | 3.43 | 3.44 | 3.19 | 35178 |
| 1734393000 | 3.44 | 0 | 0.00 | 3.45 | 3.56 | 3.3 | 37758 |
| 1734306600 | 3.44 | 0.06 | 1.78 | 3.39 | 3.45 | 3.3 | 27848 |
| 1734220200 | 3.38 | -0.17 | -4.79 | 3.55 | 3.6 | 3.31 | 35550 |
|
BAL/BTC 0,00001730 BTC
+0,00%
|
BAL/EUR 1,28 €
-4,48%
|
|
BAL/USD $ 1,43
-1,38%
|
BAL/GBP £ 1,13
+0,57%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
