Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0014 | Gate.io | 317474 | /cdn/crypto/logos/exchanges/GATE.png | $ 437,90 | 1732813639 | BAKED/USDT | https://gate.io/trade/BAKED_USDT | USDT | 1 | https://gate.io/trade/BAKED_USDT | 99.5429928316 | 19 Minutes vor |
| 3.8E-7 | Gate.io | 1457.54 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,000554 | 1732813639 | BAKED/ETH | https://gate.io/trade/BAKED_ETH | ETH | 2 | https://gate.io/trade/BAKED_ETH | 0.457007168372 | 19 Minutes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | BAKED/ETH | https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce | ETH | 3 | https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00113789 | 0.00021187 | 18.6195502201 | 0.00111273 | 0.0025989 | 363728.010458 | CX |
| 4 | 0.00087766 | 0.0004721 | 53.7907617984 | 0.00078435 | 0.00364851 | 356636.898558 | CX |
| 12 | 0.00093078 | 0.00041898 | 45.0138593438 | 0.0007599 | 0.00364851 | 360423.553238 | CX |
| 26 | 0.00155399 | -0.00020423 | -13.142298213 | 0.0007599 | 0.00364851 | 3555041.68677 | CX |
| 52 | 0.00192526 | -0.0005755 | -29.8920665261 | 0.0007599 | 0.00364851 | 4404262.30589 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00364851 | 4982158.26223 | CX |
| 260 | 8.209E-5 | 0.00126767 | 1544.2441223 | 8.15E-5 | 0.00364851 | 2023497.93498 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.00139296 | 9.6E-5 | 7.40 | 0.00130022 | 0.00142725 | 0.00128759 | 44806 |
| 1732665000 | 0.00129721 | -0.000444 | -25.50 | 0.00174063 | 0.00175949 | 0.00126918 | 5396 |
| 1732578600 | 0.0017414 | -0.000713 | -29.05 | 0.00130772 | 0.00249324 | 0.00111273 | 2162343 |
| 1732492200 | 0.00245467 | 0.00102636 | 71.86 | 0.0014346 | 0.0025989 | 0.00138258 | 287027 |
| 1732405800 | 0.00142831 | 0.00023157 | 19.35 | 0.00119907 | 0.00144069 | 0.00119625 | 40334 |
| 1732319400 | 0.00119674 | -1.8E-5 | -1.48 | 0.00121062 | 0.00123457 | 0.00117717 | 0 |
| 1732233000 | 0.00121444 | 7.6E-5 | 6.68 | 0.00113789 | 0.00121852 | 0.00112349 | 6186 |
| 1732146600 | 0.0011384 | -0.000169 | -12.92 | 0.00130772 | 0.00131061 | 0.00111273 | 42278 |
| 1732060200 | 0.00130761 | -4.4E-5 | -3.26 | 0.00135072 | 0.00135072 | 0.00129167 | 0 |
| 1731973800 | 0.00135155 | 6.1E-5 | 4.73 | 0.00125452 | 0.00179125 | 0.0009821 | 1987471 |
| 1731887400 | 0.00129015 | 3.9E-5 | 3.12 | 0.00125465 | 0.00130744 | 0.00121984 | 30624 |
| 1731801000 | 0.00125108 | -1.8E-5 | -1.42 | 0.00126521 | 0.0013591 | 0.00125017 | 21260 |
| 1731714600 | 0.00126912 | 7.6E-5 | 6.37 | 0.00119839 | 0.00128368 | 0.00117641 | 8586 |
| 1731628200 | 0.00119264 | -2.1E-5 | -1.73 | 0.00121283 | 0.00123211 | 0.0011655 | 21893 |
| 1731541800 | 0.00121406 | -5.4E-5 | -4.26 | 0.00126562 | 0.00130144 | 0.00120534 | 9665 |
| 1731455400 | 0.00126776 | -1.1E-5 | -0.86 | 0.00127518 | 0.00130715 | 0.00123087 | 17380 |
| 1731369000 | 0.00127847 | -6.0E-5 | -4.48 | 0.00133693 | 0.00135387 | 0.00119028 | 137382 |
| 1731282600 | 0.00133847 | -0.000732 | -35.35 | 0.00205723 | 0.00207696 | 0.00129335 | 248665 |
| 1731196200 | 0.00207093 | 0.00112397 | 118.69 | 0.00094764 | 0.00364851 | 0.00093748 | 613807 |
| 1731109800 | 0.00094696 | 4.8E-5 | 5.34 | 0.00090874 | 0.00098504 | 0.00089615 | 209021 |
| 1731023400 | 0.00089926 | 0.00010955 | 13.87 | 0.00078659 | 0.000905 | 0.00078435 | 260875 |
| 1730937000 | 0.00078971 | -1.1E-5 | -1.37 | 0.00080074 | 0.00083945 | 0.00078735 | 300920 |
| 1730850600 | 0.000801 | -1.2E-5 | -1.48 | 0.00081867 | 0.00082148 | 0.00078598 | 239380 |
| 1730764200 | 0.00081339 | 3.0E-6 | 0.37 | 0.00125452 | 0.00179125 | 0.00079459 | 2138116 |
| 1730677800 | 0.00081089 | -3.5E-5 | -4.14 | 0.00084798 | 0.00084807 | 0.00079561 | 276100 |
| 1730591400 | 0.00084562 | -3.3E-5 | -3.75 | 0.00088017 | 0.00088059 | 0.00084192 | 264566 |
| 1730505000 | 0.00087888 | -2.0E-6 | -0.23 | 0.00088251 | 0.00090484 | 0.00084483 | 306218 |
| 1730418600 | 0.00088117 | 3.0E-6 | 0.34 | 0.00087766 | 0.00090684 | 0.00085335 | 305520 |
| 1730332200 | 0.00087782 | 3.5E-5 | 4.15 | 0.00084304 | 0.00135569 | 0.00081798 | 274498 |
| 1730245800 | 0.00084317 | 2.2E-5 | 2.68 | 0.00082064 | 0.00088458 | 0.00080969 | 185006 |
| 1730159400 | 0.00082088 | -6.0E-6 | -0.73 | 0.00125452 | 0.00179125 | 0.00081954 | 2140173 |
| 1730073000 | 0.00082699 | 9.0E-6 | 1.10 | 0.00081726 | 0.00084954 | 0.00081275 | 194553 |
| 1729986600 | 0.00081824 | -2.7E-5 | -3.20 | 0.00085292 | 0.00086882 | 0.0007599 | 298609 |
| 1729900200 | 0.00084477 | -4.1E-5 | -4.63 | 0.00088751 | 0.00091771 | 0.0008366 | 154818 |
| 1729813800 | 0.00088603 | -2.2E-5 | -2.42 | 0.00090697 | 0.00091371 | 0.00087814 | 247212 |
| 1729727400 | 0.00090789 | -1.0E-5 | -1.09 | 0.00091701 | 0.00093051 | 0.0008663 | 254881 |
| 1729641000 | 0.00091809 | -1.5E-5 | -1.61 | 0.00093448 | 0.00093448 | 0.00091238 | 292579 |
| 1729554600 | 0.00093323 | 1.0E-6 | 0.11 | 0.00093434 | 0.00094899 | 0.00090536 | 389749 |
| 1729468200 | 0.00093186 | 3.1E-5 | 3.44 | 0.00090122 | 0.00095028 | 0.0008964 | 385526 |
| 1729381800 | 0.00090051 | -2.4E-5 | -2.59 | 0.00092445 | 0.00093175 | 0.00089515 | 376231 |
| 1729295400 | 0.00092486 | -1.2E-5 | -1.28 | 0.00125452 | 0.00179125 | 0.00091437 | 2263968 |
| 1729209000 | 0.00093699 | 5.0E-5 | 5.63 | 0.00125452 | 0.00179125 | 0.00093487 | 1987471 |
| 1729122600 | 0.00088747 | -0.000152 | -14.63 | 0.00104248 | 0.00104988 | 0.0008872 | 28981 |
| 1729036200 | 0.00103911 | 4.0E-5 | 4.00 | 0.00099906 | 0.00107295 | 0.00098406 | 2510 |
| 1728949800 | 0.00099876 | -3.8E-5 | -3.67 | 0.00125452 | 0.00179125 | 0.0009821 | 1990473 |
| 1728863400 | 0.00103651 | -2.8E-5 | -2.63 | 0.00106597 | 0.00106739 | 0.00102494 | 19495 |
| 1728777000 | 0.00106493 | 4.3E-5 | 4.21 | 0.00102435 | 0.00106979 | 0.00102296 | 5044 |
| 1728690600 | 0.00102224 | 4.5E-5 | 4.61 | 0.00097678 | 0.00103745 | 0.00097592 | 5196 |
| 1728604200 | 0.00097694 | -4.1E-5 | -4.03 | 0.00101963 | 0.00103572 | 0.00095549 | 2666 |
| 1728517800 | 0.00101837 | -5.6E-5 | -5.21 | 0.00107257 | 0.0011079 | 0.00101616 | 30983 |
| 1728431400 | 0.00107404 | 7.9E-5 | 7.94 | 0.00099594 | 0.00112159 | 0.00099568 | 25370 |
| 1728345000 | 0.00099522 | 1.9E-5 | 1.95 | 0.00125452 | 0.00179125 | 0.00096654 | 2018247 |
| 1728258600 | 0.00097586 | 1.0E-5 | 1.04 | 0.00096417 | 0.00098172 | 0.00096313 | 30155 |
| 1728172200 | 0.00096609 | 2.9E-7 | 0.03 | 0.00096798 | 0.0009916 | 0.00095658 | 41585 |
| 1728085800 | 0.0009658 | 2.0E-6 | 0.21 | 0.00096426 | 0.00098165 | 0.00094183 | 62491 |
| 1727999400 | 0.0009636 | -2.8E-5 | -2.82 | 0.00125452 | 0.00179125 | 0.00094867 | 2015775 |
| 1727913000 | 0.00099169 | 3.6E-5 | 3.77 | 0.00095561 | 0.00101263 | 0.00095218 | 37157 |
| 1727826600 | 0.00095607 | -0.00016 | -14.34 | 0.00111925 | 0.00114228 | 0.00094626 | 18682 |
| 1727740200 | 0.0011156 | 0.00010725 | 10.64 | 0.00101042 | 0.00113584 | 0.00099032 | 15421 |
| 1727653800 | 0.00100835 | -3.5E-5 | -3.35 | 0.00104366 | 0.00114352 | 0.00100647 | 99525 |
| 1727567400 | 0.00104352 | -9.0E-6 | -0.86 | 0.00105268 | 0.00107304 | 0.00103504 | 24188 |
| 1727481000 | 0.00105207 | 5.3E-5 | 5.30 | 0.00099903 | 0.00105632 | 0.00099427 | 18663 |
| 1727394600 | 0.00099922 | 2.1E-5 | 2.15 | 0.00098138 | 0.00106491 | 0.00097258 | 10488 |
| 1727308200 | 0.0009786 | -3.0E-5 | -2.97 | 0.00100741 | 0.00101256 | 0.0009725 | 5242 |
| 1727221800 | 0.00100896 | 2.9E-5 | 2.96 | 0.00097982 | 0.00101491 | 0.00096041 | 2918 |
| 1727135400 | 0.00098008 | 5.0E-5 | 5.38 | 0.00125452 | 0.00179125 | 0.00097609 | 2004076 |
| 1727049000 | 0.00092959 | -0.00017 | -15.45 | 0.00109866 | 0.00110107 | 0.0009207 | 36336 |
| 1726962600 | 0.00110001 | 5.3E-5 | 5.06 | 0.00104938 | 0.00110093 | 0.00103804 | 32256 |
| 1726876200 | 0.00104727 | 3.6E-5 | 3.56 | 0.00101078 | 0.00163111 | 0.00100054 | 85932 |
| 1726789800 | 0.00101147 | -1.0E-6 | -0.10 | 0.00102431 | 0.00103461 | 0.00098138 | 7392 |
| 1726703400 | 0.00101255 | 3.1E-5 | 3.16 | 0.00098279 | 0.0010148 | 0.00095742 | 7068 |
| 1726617000 | 0.00098186 | -5.4E-5 | -5.21 | 0.00103286 | 0.00104518 | 0.00096791 | 2463 |
| 1726530600 | 0.00103556 | 6.2E-5 | 6.37 | 0.00097486 | 0.00103866 | 0.00093444 | 37453 |
| 1726444200 | 0.00097355 | -1.7E-5 | -1.72 | 0.00099131 | 0.00099596 | 0.00094677 | 3909 |
| 1726357800 | 0.00099104 | 1.4E-5 | 1.43 | 0.00097676 | 0.00118778 | 0.00094153 | 87477 |
| 1726271400 | 0.00097704 | 7.9E-5 | 8.80 | 0.00089716 | 0.00098508 | 0.0008884 | 8358 |
| 1726185000 | 0.00089817 | 8.0E-6 | 0.90 | 0.00088924 | 0.00090691 | 0.00088074 | 0 |
| 1726098600 | 0.00089048 | -4.1E-5 | -4.40 | 0.00093015 | 0.00093021 | 0.00086694 | 3203 |
| 1726012200 | 0.00093151 | -1.3E-5 | -1.38 | 0.00094262 | 0.00095557 | 0.00092532 | 3578 |
| 1725925800 | 0.00094496 | 2.4E-5 | 2.61 | 0.00125452 | 0.00179125 | 0.00090992 | 1987471 |
| 1725839400 | 0.00092056 | 1.3E-5 | 1.43 | 0.00090766 | 0.0009312 | 0.00089747 | 0 |
| 1725753000 | 0.00090782 | 1.9E-5 | 2.14 | 0.0008914 | 0.00092366 | 0.00088904 | 3744 |
| 1725666600 | 0.00088899 | -1.1E-5 | -1.22 | 0.00090071 | 0.00091422 | 0.00079796 | 6662 |
| 1725580200 | 0.00090004 | -2.9E-5 | -3.12 | 0.00093078 | 0.000937 | 0.00089289 | 0 |
| 1725493800 | 0.00092904 | -2.6E-5 | -2.72 | 0.00091943 | 0.00094545 | 0.00087909 | 7334 |
| 1725407400 | 0.00095469 | 1.6E-5 | 1.70 | 0.0009385 | 0.00096125 | 0.00092606 | 18490 |
| 1725321000 | 0.00093864 | 1.5E-5 | 1.62 | 0.00125452 | 0.00179125 | 0.00092507 | 1990139 |
| 1725234600 | 0.00092364 | -5.6E-5 | -5.72 | 0.00097941 | 0.00098092 | 0.00091448 | 15667 |
| 1725148200 | 0.00097951 | -6.0E-6 | -0.61 | 0.00098481 | 0.00100316 | 0.00097229 | 9550 |
| 1725061800 | 0.00098551 | 5.0E-5 | 5.35 | 0.00093451 | 0.00120583 | 0.00090322 | 121279 |
| 1724975400 | 0.00093513 | 2.3E-5 | 2.52 | 0.00091001 | 0.00093584 | 0.00089803 | 8438 |
| 1724889000 | 0.0009118 | 2.5E-5 | 2.82 | 0.00088512 | 0.00091955 | 0.00087134 | 0 |
|
BAKED/BTC - BTC
-
|
BAKED/EUR - €
-
|
|
BAKED/USD $ 0,001350
-2,87%
|
BAKED/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
