Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00068 | Gate.io | 482822 | /cdn/crypto/logos/exchanges/GATE.png | $ 332,53 | 1743450096 | BAKED/USDT | https://gate.io/trade/BAKED_USDT | USDT | 1 | https://gate.io/trade/BAKED_USDT | 100 | 1 Stunde vor |
| 4.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | BAKED/ETH | https://gate.io/trade/BAKED_ETH | ETH | 2 | https://gate.io/trade/BAKED_ETH | 0 | 21 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | BAKED/ETH | https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce | ETH | 3 | https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00080005 | -7.0E-5 | -8.74945315918 | 0.00071061 | 0.00084072 | 0 | CX |
| 4 | 0.00104336 | -0.00031331 | -30.0289449471 | 0.00070925 | 0.00106312 | 283924.490458 | CX |
| 12 | 0.00133431 | -0.00060426 | -45.2863277649 | 0.00070925 | 0.00149349 | 307584.864663 | CX |
| 26 | 0.00101042 | -0.00028037 | -27.7478672235 | 0.00070925 | 0.00364851 | 339444.670801 | CX |
| 52 | 0.00168395 | -0.0009539 | -56.6465750171 | 0.00070925 | 0.00364851 | 2803350.4143 | CX |
| 156 | 0.00152615 | -0.0007961 | -52.1639419454 | 0.00070925 | 0.00364851 | 4207303.87412 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00364851 | 2055919.15405 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743378600 | 0.00072124 | -8.0E-6 | -1.10 | 0.00073055 | 0.00073842 | 0.00071061 | 0 |
| 1743292200 | 0.00072958 | -2.9E-5 | -3.82 | 0.00075823 | 0.00076467 | 0.00072175 | 0 |
| 1743205800 | 0.00075864 | -4.2E-5 | -5.25 | 0.00080054 | 0.00080591 | 0.00074596 | 0 |
| 1743119400 | 0.00080045 | -2.0E-6 | -0.25 | 0.00080363 | 0.0008148 | 0.00079565 | 0 |
| 1743033000 | 0.00080222 | -2.5E-5 | -3.02 | 0.00082588 | 0.00083106 | 0.00079301 | 0 |
| 1742946600 | 0.00082687 | -2.0E-6 | -0.24 | 0.00083228 | 0.00083791 | 0.00081648 | 0 |
| 1742860200 | 0.00082838 | 3.1E-5 | 3.89 | 0.00080005 | 0.00084072 | 0.0007919 | 0 |
| 1742773800 | 0.00079764 | 6.0E-6 | 0.76 | 0.00079213 | 0.00080788 | 0.00079197 | 0 |
| 1742687400 | 0.0007912 | 5.0E-6 | 0.64 | 0.00078628 | 0.00080169 | 0.00078628 | 0 |
| 1742601000 | 0.00078627 | -5.0E-6 | -0.63 | 0.00079406 | 0.00079791 | 0.00077543 | 0 |
| 1742514600 | 0.00079122 | -3.4E-5 | -4.12 | 0.0008232 | 0.00082637 | 0.00078141 | 0 |
| 1742428200 | 0.00082503 | 5.4E-5 | 7.00 | 0.00077376 | 0.00082728 | 0.0007712 | 0 |
| 1742341800 | 0.00077111 | -1.0E-6 | -0.13 | 0.00077093 | 0.00077368 | 0.00074948 | 0 |
| 1742255400 | 0.0007724 | 1.8E-5 | 2.39 | 0.00076788 | 0.00078128 | 0.00074126 | 1987471 |
| 1742169000 | 0.00075444 | -2.1E-5 | -2.71 | 0.00077468 | 0.00077629 | 0.00074473 | 0 |
| 1742082600 | 0.00077565 | 1.0E-5 | 1.31 | 0.00076514 | 0.00078138 | 0.00076181 | 0 |
| 1741996200 | 0.00076534 | 2.0E-5 | 2.68 | 0.00074536 | 0.00077784 | 0.0007449 | 0 |
| 1741909800 | 0.0007455 | -1.7E-5 | -2.23 | 0.00076373 | 0.00076581 | 0.00072952 | 0 |
| 1741823400 | 0.00076235 | -6.0E-6 | -0.78 | 0.00076788 | 0.00078128 | 0.00073359 | 0 |
| 1741737000 | 0.00076854 | 1.6E-5 | 2.13 | 0.00074389 | 0.00078442 | 0.00070925 | 0 |
| 1741650600 | 0.0007527 | -5.1E-5 | -6.35 | 0.00104336 | 0.00106312 | 0.00072456 | 1987471 |
| 1741564200 | 0.00080367 | -7.4E-5 | -8.43 | 0.00088008 | 0.00088366 | 0.00079822 | 0 |
| 1741477800 | 0.00087757 | 2.3E-5 | 2.69 | 0.00085477 | 0.00089234 | 0.00084245 | 0 |
| 1741391400 | 0.00085482 | -2.7E-5 | -3.06 | 0.00104336 | 0.00106312 | 0.00084578 | 1987471 |
| 1741305000 | 0.00088137 | -1.8E-5 | -2.00 | 0.00089653 | 0.0009279 | 0.00087198 | 0 |
| 1741218600 | 0.0008995 | 3.1E-5 | 3.57 | 0.00086628 | 0.00090757 | 0.00086206 | 0 |
| 1741132200 | 0.00086824 | 6.0E-6 | 0.70 | 0.0008574 | 0.00088789 | 0.00080485 | 0 |
| 1741045800 | 0.00086186 | -0.000145 | -14.41 | 0.00104336 | 0.00106312 | 0.00083932 | 1987471 |
| 1740959400 | 0.00100638 | 0.000123 | 13.92 | 0.00088583 | 0.0010198 | 0.00087107 | 0 |
| 1740873000 | 0.00088338 | -1.0E-5 | -1.12 | 0.00089258 | 0.00091128 | 0.00085816 | 0 |
| 1740786600 | 0.00089365 | -2.7E-5 | -2.93 | 0.00092258 | 0.00092368 | 0.00083174 | 0 |
| 1740700200 | 0.00092099 | -1.1E-5 | -1.18 | 0.00093661 | 0.00095104 | 0.00089486 | 0 |
| 1740613800 | 0.00093174 | -6.7E-5 | -6.71 | 0.00099752 | 0.00100066 | 0.00090529 | 0 |
| 1740527400 | 0.00099911 | -7.0E-6 | -0.70 | 0.0010064 | 0.00101133 | 0.00093852 | 0 |
| 1740441000 | 0.00100641 | -0.000121 | -10.73 | 0.00104336 | 0.00109439 | 0.00099878 | 1987471 |
| 1740354600 | 0.00112761 | 2.1E-5 | 1.90 | 0.00110586 | 0.00113589 | 0.00109862 | 0 |
| 1740268200 | 0.00110648 | 4.2E-5 | 3.95 | 0.0010645 | 0.001118 | 0.0010622 | 0 |
| 1740181800 | 0.00106428 | -3.3E-5 | -3.01 | 0.0010954 | 0.00113675 | 0.00104726 | 0 |
| 1740095400 | 0.00109685 | 1.1E-5 | 1.01 | 0.00108648 | 0.00110709 | 0.00108366 | 0 |
| 1740009000 | 0.00108594 | 2.0E-5 | 1.88 | 0.00106798 | 0.00109425 | 0.0010625 | 0 |
| 1739922600 | 0.00106609 | -3.0E-5 | -2.74 | 0.00109727 | 0.00110006 | 0.00104277 | 0 |
| 1739836200 | 0.00109622 | 3.2E-5 | 3.01 | 0.00104336 | 0.00113894 | 0.00103018 | 1987471 |
| 1739749800 | 0.00106419 | -1.2E-5 | -1.12 | 0.00107754 | 0.0010902 | 0.0010626 | 0 |
| 1739663400 | 0.0010762 | -1.4E-5 | -1.28 | 0.00109043 | 0.00109565 | 0.00107092 | 0 |
| 1739577000 | 0.0010904 | 2.0E-5 | 1.87 | 0.0010692 | 0.00111527 | 0.00106605 | 0 |
| 1739490600 | 0.00107058 | -2.3E-5 | -2.10 | 0.00109405 | 0.00110239 | 0.00104538 | 0 |
| 1739404200 | 0.00109404 | 5.2E-5 | 4.99 | 0.00104336 | 0.00111651 | 0.00102373 | 0 |
| 1739317800 | 0.00104184 | -2.2E-5 | -2.07 | 0.00106582 | 0.00108964 | 0.00103365 | 0 |
| 1739231400 | 0.00106355 | 1.1E-5 | 1.05 | 0.00133431 | 0.00134378 | 0.00105209 | 1987471 |
| 1739145000 | 0.00105227 | -3.0E-6 | -0.28 | 0.0010526 | 0.00107268 | 0.0010155 | 0 |
| 1739058600 | 0.00105494 | 5.0E-6 | 0.48 | 0.00104923 | 0.00106502 | 0.00103597 | 0 |
| 1738972200 | 0.00104995 | -2.2E-5 | -2.05 | 0.0010783 | 0.0011193 | 0.00102722 | 0 |
| 1738885800 | 0.00107151 | -4.3E-5 | -3.86 | 0.00111592 | 0.00114226 | 0.00106676 | 0 |
| 1738799400 | 0.00111479 | 2.6E-5 | 2.39 | 0.00109131 | 0.00112912 | 0.00108559 | 0 |
| 1738713000 | 0.00108841 | -6.4E-5 | -5.55 | 0.00115338 | 0.00115614 | 0.00105472 | 0 |
| 1738626600 | 0.00115275 | 1.5E-5 | 1.32 | 0.00133431 | 0.00134378 | 0.00099668 | 1987471 |
| 1738540200 | 0.00113803 | -0.000113 | -9.03 | 0.00124879 | 0.00126418 | 0.00110332 | 0 |
| 1738453800 | 0.00125076 | -6.4E-5 | -4.87 | 0.00132031 | 0.00133112 | 0.00124146 | 0 |
| 1738367400 | 0.00131524 | 1.4E-5 | 1.08 | 0.00130103 | 0.00137466 | 0.0012858 | 0 |
| 1738281000 | 0.00130106 | 5.4E-5 | 4.33 | 0.00124406 | 0.00131315 | 0.00123716 | 0 |
| 1738194600 | 0.00124733 | 1.9E-5 | 1.55 | 0.00123618 | 0.00126679 | 0.00122455 | 0 |
| 1738108200 | 0.00122842 | -3.8E-5 | -3.00 | 0.00128003 | 0.00128838 | 0.00121669 | 0 |
| 1738021800 | 0.00126685 | -2.8E-5 | -2.16 | 0.00133431 | 0.00134378 | 0.00121438 | 1987471 |
| 1737935400 | 0.00129479 | -3.4E-5 | -2.56 | 0.00132544 | 0.00134383 | 0.00129479 | 0 |
| 1737849000 | 0.0013292 | 4.0E-6 | 0.30 | 0.00132414 | 0.00133971 | 0.00130944 | 0 |
| 1737762600 | 0.00132479 | -7.0E-6 | -0.53 | 0.00133523 | 0.0013665 | 0.00131077 | 0 |
| 1737676200 | 0.00133222 | 3.4E-5 | 2.62 | 0.00129747 | 0.00133798 | 0.00127666 | 0 |
| 1737589800 | 0.00129787 | -3.1E-5 | -2.33 | 0.00133305 | 0.00134605 | 0.00129233 | 0 |
| 1737503400 | 0.00132869 | 2.5E-5 | 1.92 | 0.00130718 | 0.00134552 | 0.00128219 | 0 |
| 1737417000 | 0.00130411 | 1.5E-5 | 1.16 | 0.00133431 | 0.00137063 | 0.00129234 | 1987471 |
| 1737330600 | 0.00128958 | -3.5E-5 | -2.64 | 0.00131884 | 0.00137727 | 0.00125174 | 0 |
| 1737244200 | 0.00132433 | -6.8E-5 | -4.88 | 0.00139058 | 0.00139802 | 0.00129301 | 0 |
| 1737157800 | 0.00139206 | 7.1E-5 | 5.38 | 0.00132266 | 0.00141022 | 0.00132266 | 0 |
| 1737071400 | 0.00132067 | -5.6E-5 | -4.07 | 0.00137802 | 0.00138198 | 0.00130682 | 0 |
| 1736985000 | 0.0013763 | 8.6E-5 | 6.67 | 0.00128889 | 0.00138974 | 0.00127454 | 0 |
| 1736898600 | 0.00129018 | 3.8E-5 | 3.04 | 0.00125382 | 0.0013008 | 0.00125103 | 0 |
| 1736812200 | 0.00125177 | -5.3E-5 | -4.06 | 0.00133431 | 0.00134378 | 0.00117866 | 1987471 |
| 1736725800 | 0.001305 | -1.0E-5 | -0.76 | 0.00131286 | 0.00131859 | 0.00129073 | 0 |
| 1736639400 | 0.00131517 | 6.0E-6 | 0.46 | 0.00130646 | 0.00132676 | 0.00128908 | 0 |
| 1736553000 | 0.0013091 | 2.4E-5 | 1.87 | 0.00133431 | 0.00134378 | 0.00128002 | 1987471 |
| 1736466600 | 0.0012851 | -4.7E-5 | -3.53 | 0.00132914 | 0.00134189 | 0.00126716 | 0 |
| 1736380200 | 0.00133196 | -1.9E-5 | -1.41 | 0.0013524 | 0.00136497 | 0.00128518 | 0 |
| 1736293800 | 0.00135085 | -0.000124 | -8.41 | 0.00147571 | 0.00148027 | 0.00134333 | 0 |
| 1736207400 | 0.0014745 | 1.9E-5 | 1.31 | 0.00133431 | 0.00149349 | 0.00132474 | 1987471 |
| 1736121000 | 0.00145584 | -7.0E-6 | -0.48 | 0.00146221 | 0.00146765 | 0.00144051 | 0 |
| 1736034600 | 0.00146291 | 2.1E-5 | 1.46 | 0.00144269 | 0.00146784 | 0.00142994 | 0 |
| 1735948200 | 0.001442 | 6.3E-5 | 4.57 | 0.00138069 | 0.00145097 | 0.00137036 | 0 |
| 1735861800 | 0.00137863 | 3.8E-5 | 2.84 | 0.00133431 | 0.00139629 | 0.00132474 | 1987471 |
| 1735775400 | 0.00134034 | 7.0E-6 | 0.53 | 0.00133431 | 0.00134666 | 0.00132474 | 0 |
| 1735689000 | 0.00133315 | -8.0E-6 | -0.60 | 0.00134244 | 0.00137691 | 0.00132531 | 0 |
|
BAKED/BTC - BTC
-
|
BAKED/EUR - €
-
|
|
BAKED/USD $ 0,000730
+1,06%
|
BAKED/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
