Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01920063 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | BABAL/BTC | https://exchange.latoken.com/exchange/BABAL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BABAL-BTC | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1653.29674301 | -2.53256309 | -0.153182609275 | 1568.90478999 | 1825.2821621 | 0 | CX |
| 4 | 1852.84812258 | -202.08394266 | -10.9066652683 | 1503.63704847 | 1923.30406634 | 0 | CX |
| 12 | 1948.6842271 | -297.92004718 | -15.2882669771 | 1503.63704847 | 2093.2526826 | 0 | CX |
| 26 | 1113.73811133 | 537.02606859 | 48.218343534 | 1050.96241957 | 2093.2526826 | 0 | CX |
| 52 | 1311.65398123 | 339.11019869 | 25.8536324017 | 953.73388536 | 2093.2526826 | 0 | CX |
| 156 | 742.83781356 | 907.92636636 | 122.224037305 | 297.79946722 | 2093.2526826 | 0 | CX |
| 260 | 154.36346488 | 1496.40071504 | 969.400833418 | 80.8287001 | 2093.2526826 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 1653.4424758 | -10.43 | -0.63 | 1664.68751676 | 1667.58201173 | 1637.75325701 | 0 |
| 1741391400 | 1663.87609814 | -64.73 | -3.74 | 1743.34404959 | 1781.45499607 | 1645.92350909 | 0 |
| 1741305000 | 1728.60410996 | -14.68 | -0.84 | 1743.34404959 | 1781.45499607 | 1687.27628993 | 0 |
| 1741218600 | 1743.2801115 | 66.12 | 3.94 | 1674.82295332 | 1746.79497882 | 1659.61509433 | 0 |
| 1741132200 | 1677.16447015 | 18.94 | 1.14 | 1651.84095125 | 1706.87744507 | 1568.90478999 | 0 |
| 1741045800 | 1658.22688878 | -150.9 | -8.34 | 1755.74746457 | 1797.39209499 | 1633.40834645 | 0 |
| 1740959400 | 1809.12348791 | 161.73 | 9.82 | 1653.29674301 | 1825.2821621 | 1632.23307589 | 0 |
| 1740873000 | 1647.39677343 | 25.73 | 1.59 | 1616.8852443 | 1661.05341352 | 1609.72110524 | 0 |
| 1740786600 | 1621.6671612 | -2.91 | -0.18 | 1626.1013547 | 1633.69923599 | 1503.63704847 | 0 |
| 1740700200 | 1624.5747126 | 14.04 | 0.87 | 1618.09738007 | 1667.22852814 | 1586.72566272 | 0 |
| 1740613800 | 1610.5336759 | -93.62 | -5.49 | 1701.79484631 | 1713.79677611 | 1577.75647243 | 0 |
| 1740527400 | 1704.1534517 | -60.06 | -3.40 | 1755.74746457 | 1776.2076559 | 1651.23651542 | 0 |
| 1740441000 | 1764.21283033 | -79.14 | -4.29 | 1854.26263299 | 1855.90735896 | 1758.46953788 | 0 |
| 1740354600 | 1843.35110697 | -11.57 | -0.62 | 1854.26263299 | 1855.90735896 | 1829.20389078 | 0 |
| 1740268200 | 1854.9212146 | 9.39 | 0.51 | 1842.87704341 | 1859.98365271 | 1838.90500909 | 0 |
| 1740181800 | 1845.53479462 | -44.14 | -2.34 | 1887.79557325 | 1910.07176017 | 1821.30590363 | 0 |
| 1740095400 | 1889.67013076 | 35.31 | 1.90 | 1855.36647721 | 1895.91359962 | 1851.9863983 | 0 |
| 1740009000 | 1854.35671608 | 22.59 | 1.23 | 1835.07659547 | 1859.07200679 | 1824.56444255 | 0 |
| 1739922600 | 1831.76295074 | -7.1 | -0.39 | 1840.64285811 | 1854.14973329 | 1793.22959041 | 0 |
| 1739836200 | 1838.86545579 | -7.22 | -0.39 | 1874.91598266 | 1876.4562572 | 1828.36674331 | 0 |
| 1739749800 | 1846.08162856 | -27.67 | -1.48 | 1874.91598266 | 1876.5996859 | 1845.04882667 | 0 |
| 1739663400 | 1873.74954438 | 3.53 | 0.19 | 1871.29224776 | 1880.46592476 | 1867.69539374 | 0 |
| 1739577000 | 1870.21720448 | 15.7 | 0.85 | 1856.58091706 | 1898.33979123 | 1849.44269884 | 0 |
| 1739490600 | 1854.51780936 | -20.66 | -1.10 | 1879.58749594 | 1883.05301764 | 1829.52319726 | 0 |
| 1739404200 | 1875.1822954 | 35.76 | 1.94 | 1838.45917046 | 1883.52266505 | 1807.65559975 | 0 |
| 1739317800 | 1839.41881794 | -30.43 | -1.63 | 1871.99652687 | 1891.26186299 | 1821.6951004 | 0 |
| 1739231400 | 1869.84874439 | 19.55 | 1.06 | 1854.3177388 | 1923.30406634 | 1851.83413731 | 0 |
| 1739145000 | 1850.29904694 | -4.52 | -0.24 | 1852.84812258 | 1868.53273321 | 1819.60338377 | 0 |
| 1739058600 | 1854.82175534 | 1.57 | 0.08 | 1853.73845579 | 1860.09866448 | 1837.66522441 | 0 |
| 1738972200 | 1853.25383189 | 1.02 | 0.05 | 1854.3177388 | 1923.30406634 | 1837.94152147 | 0 |
| 1738885800 | 1852.23639051 | -1.63 | -0.09 | 1855.18733533 | 1903.81830698 | 1838.9176815 | 0 |
| 1738799400 | 1853.86767603 | -27.83 | -1.48 | 1878.00939616 | 1902.35502697 | 1846.90687164 | 0 |
| 1738713000 | 1881.70167731 | -70.29 | -3.60 | 1949.78000705 | 1953.76298574 | 1849.020669 | 0 |
| 1738626600 | 1951.98884753 | 77.67 | 4.14 | 1991.82689067 | 2042.60046062 | 1806.55021948 | 0 |
| 1738540200 | 1874.3228752 | -59.79 | -3.09 | 1930.48567798 | 1947.74666034 | 1848.11151916 | 0 |
| 1738453800 | 1934.11190896 | -30.59 | -1.56 | 1964.70408073 | 1972.68635864 | 1925.41363956 | 0 |
| 1738367400 | 1964.70676882 | -51.42 | -2.55 | 2011.85295575 | 2033.60112534 | 1950.10084958 | 0 |
| 1738281000 | 2016.13124013 | 22.53 | 1.13 | 1991.82689067 | 2042.60046062 | 1985.40600799 | 0 |
| 1738194600 | 1993.60390898 | 51.76 | 2.67 | 1945.65359966 | 2012.52766589 | 1945.38882297 | 0 |
| 1738108200 | 1941.84477069 | -12.55 | -0.64 | 1965.27837158 | 1987.96372391 | 1924.77253052 | 0 |
| 1738021800 | 1954.3927664 | -23.01 | -1.16 | 1996.18620171 | 2030.66554102 | 1878.29855764 | 0 |
| 1737935400 | 1977.39896127 | -36.45 | -1.81 | 2010.89676438 | 2022.93171926 | 1973.02256167 | 0 |
| 1737849000 | 2013.85231736 | 2.74 | 0.14 | 2010.82553004 | 2021.3023538 | 2000.0535926 | 0 |
| 1737762600 | 2011.11641959 | 14.01 | 0.70 | 1996.18620171 | 2057.95059628 | 1973.11568473 | 0 |
| 1737676200 | 1997.10418383 | 1.88 | 0.09 | 1990.03182377 | 2049.18627671 | 1944.47333693 | 0 |
| 1737589800 | 1995.22789826 | -37.99 | -1.87 | 2038.58484087 | 2040.61626752 | 1984.15451093 | 0 |
| 1737503400 | 2033.21557669 | 73.6 | 3.76 | 1958.98421306 | 2059.37835513 | 1922.16393293 | 0 |
| 1737417000 | 1959.61610579 | 12.91 | 0.66 | 1858.47198711 | 2093.2526826 | 1778.37636705 | 0 |
| 1737330600 | 1946.71001832 | -56.04 | -2.80 | 2001.84597141 | 2040.33017813 | 1914.61059709 | 0 |
| 1737244200 | 2002.75435322 | 1.43 | 0.07 | 2002.5800115 | 2014.08925313 | 1964.14380635 | 0 |
| 1737157800 | 2001.32333026 | 80.81 | 4.21 | 1920.2551983 | 2033.47555322 | 1920.2551983 | 0 |
| 1737071400 | 1920.51824693 | -2.76 | -0.14 | 1927.84539935 | 1931.84969073 | 1869.21877172 | 0 |
| 1736985000 | 1923.28102558 | 68.01 | 3.67 | 1852.62347521 | 1928.91026629 | 1852.62347521 | 0 |
| 1736898600 | 1855.27412218 | 43.91 | 2.42 | 1814.61890022 | 1868.43096987 | 1811.35805723 | 0 |
| 1736812200 | 1811.36842557 | -1.24 | -0.07 | 1858.47198711 | 1866.65587163 | 1725.34595505 | 0 |
| 1736725800 | 1812.61243439 | -2.81 | -0.15 | 1815.80453913 | 1831.00394984 | 1798.6330317 | 0 |
| 1736639400 | 1815.42052653 | -3.66 | -0.20 | 1818.43252935 | 1823.2250066 | 1801.70052435 | 0 |
| 1736553000 | 1819.08112664 | 47.8 | 2.70 | 1858.47198711 | 1866.65587163 | 1771.09030399 | 0 |
| 1736466600 | 1771.28384634 | -55.33 | -3.03 | 1822.9780865 | 1830.2073157 | 1752.52943898 | 0 |
| 1736380200 | 1826.61526184 | -33.6 | -1.81 | 1858.47198711 | 1866.65587163 | 1778.37636705 | 0 |
| 1736293800 | 1860.21175619 | -102.82 | -5.24 | 1963.97196071 | 1972.03737735 | 1846.47101734 | 0 |
| 1736207400 | 1963.02709771 | 73.63 | 3.90 | 1817.45406525 | 1967.66155377 | 1793.95729429 | 0 |
| 1736121000 | 1889.3940257 | 3.7 | 0.20 | 1885.19753601 | 1896.20775327 | 1868.13451215 | 0 |
| 1736034600 | 1885.69252825 | 2.09 | 0.11 | 1884.82523579 | 1894.55803514 | 1873.56425831 | 0 |
| 1735948200 | 1883.60349971 | 23.55 | 1.27 | 1860.54373508 | 1899.46802024 | 1844.12988452 | 0 |
| 1735861800 | 1860.05411902 | 45.98 | 2.53 | 1817.45406525 | 1906.89136782 | 1793.95729429 | 0 |
| 1735775400 | 1814.0757144 | 22.62 | 1.26 | 1793.01915151 | 1821.44568422 | 1782.28887943 | 0 |
| 1735689000 | 1791.45103605 | 14.33 | 0.81 | 1778.03593989 | 1845.5098338 | 1765.88002103 | 0 |
| 1735602600 | 1777.12256592 | -21.2 | -1.18 | 1817.45406525 | 1906.89136782 | 1753.65133179 | 0 |
| 1735516200 | 1798.32543761 | -26.19 | -1.44 | 1826.7938277 | 1826.7938277 | 1783.43342898 | 0 |
| 1735429800 | 1824.51221684 | 14.62 | 0.81 | 1810.03974198 | 1828.36194315 | 1805.45290347 | 0 |
| 1735343400 | 1809.89266515 | -26.66 | -1.45 | 1838.13602385 | 1865.36635732 | 1794.15986093 | 0 |
| 1735257000 | 1836.55139586 | -67.52 | -3.55 | 1913.87214086 | 1917.41120099 | 1826.21262463 | 0 |
| 1735170600 | 1904.07060326 | 12.05 | 0.64 | 1894.71452028 | 1907.30034123 | 1875.17960731 | 0 |
| 1735084200 | 1892.01587173 | 73.83 | 4.06 | 1817.45406525 | 1906.89136782 | 1793.95729429 | 0 |
| 1734997800 | 1818.18560925 | -6.53 | -0.36 | 1863.50735232 | 1869.37180074 | 1773.82312966 | 0 |
| 1734911400 | 1824.7151675 | -39.15 | -2.10 | 1863.50735232 | 1869.37180074 | 1808.98409134 | 0 |
| 1734825000 | 1863.86947621 | -7.3 | -0.39 | 1875.86468579 | 1910.48130961 | 1851.76923918 | 0 |
| 1734738600 | 1871.17416388 | -9.18 | -0.49 | 1871.7384704 | 1882.88578016 | 1769.73512352 | 0 |
| 1734652200 | 1880.35667317 | -48.89 | -2.53 | 1928.34903187 | 1972.72994407 | 1836.11803764 | 0 |
| 1734565800 | 1929.2430132 | -108.06 | -5.30 | 2037.64497003 | 2044.40685589 | 1926.62423928 | 0 |
| 1734479400 | 2037.30550289 | 2.91 | 0.14 | 2035.47971498 | 2079.47930267 | 2024.22046555 | 0 |
| 1734393000 | 2034.39123127 | 24.93 | 1.24 | 1942.97338372 | 2068.76055097 | 1924.84299683 | 0 |
| 1734306600 | 2009.45690914 | 62.31 | 3.20 | 1948.6842271 | 2017.49102875 | 1945.40840761 | 0 |
| 1734220200 | 1947.14856071 | 2.27 | 0.12 | 1947.38492047 | 1970.24423051 | 1932.79935389 | 0 |
| 1734133800 | 1944.88192634 | 24.5 | 1.28 | 1921.91643681 | 1956.40864055 | 1906.50716321 | 0 |
| 1734047400 | 1920.3801944 | -24.08 | -1.24 | 1942.97338372 | 1968.4639481 | 1906.86755903 | 0 |
| 1733961000 | 1944.46104853 | 89.87 | 4.85 | 1859.53762207 | 1957.44701062 | 1839.1523132 | 0 |
| 1733874600 | 1854.58693163 | -15.62 | -0.84 | 1866.55622036 | 1886.20230498 | 1812.25146255 | 0 |
| 1733788200 | 1870.20971624 | -70.63 | -3.64 | 1918.17903418 | 1929.31866369 | 1833.61830762 | 0 |
| 1733701800 | 1940.83884968 | 21.97 | 1.15 | 1918.17903418 | 1940.83884968 | 1900.31169593 | 0 |
| 1733615400 | 1918.86468868 | -1.01 | -0.05 | 1917.59975117 | 1931.00620706 | 1903.70847938 | 0 |
|
BABAL/BTC 0,01920063 BTC
+0,00%
|
BABAL/EUR 1.524,46 €
-0,23%
|
|
BABAL/USD $ 1.650,76
-0,21%
|
BABAL/GBP £ 1.278,71
-0,21%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
