ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ALIBABABABAL
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1.608,22
-66,24
(
-3,96%
)
Info
Rang Rang 4269
Coin
Nicht minierbar
Gebot
US$ 1.599,60
Börse
-
Angebot
US$ 1.601,20
Letzter Handelszeitpunkt
17:04:39
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 178,83
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
-
Tagesbereich 1.604,92-1.679,97
52-Wochen-Bereich 953,73-2.093,25
Umlaufendes Angebot 0 /
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01920063LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743120141BABAL/BTChttps://exchange.latoken.com/exchange/BABAL-BTCBTC1https://exchange.latoken.com/exchange/BABAL-BTC019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11615.37319469-7.15261868-0.4427842868451597.485695771703.733533920CX
41626.1013547-17.88077869-1.099610343371475.896362261825.28216210CX
121860.54373508-252.32315907-13.5617967111475.896362262093.25268260CX
261263.9594243344.2611517127.23672493691130.734701012093.25268260CX
521334.49025052273.7303254920.5119764182953.733885362093.25268260CX
156898.38979744709.8307785779.0114469902297.799467222093.25268260CX
260122.418416721485.802159291213.70803438112.381287392093.25268260CX

Über BABAL

ALIBABA (ALIBABAeqtyLATOKEN) is LAToken's ALIBABA equity security trading asset.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431194001672.997933444.850.291668.308179561685.117179091649.071836390
17430330001668.14555022-10.08-0.601677.366076761695.365323341649.353317630
17429466001678.221080822.80.171680.380767681699.924320931658.335180330
17428602001675.4177888430.051.831650.396487851703.733533921643.170138750
17427738001645.3666908236.622.281611.597198791648.297666991611.597198790
17426874001608.75147342-5.36-0.331613.394185751621.985699651607.079482560
17426010001614.11459339-2.43-0.151615.373194691627.755680981597.485695770
17425146001616.54366509-51.31-3.081673.161906821678.978545671605.728718240
17424282001667.8548526980.425.071587.550713791670.454811586.010823270
17423418001587.43627804-27.58-1.711613.973276761613.973276761559.037586240
17422554001615.0133748829.11.831619.508050361625.392659441582.70793090
17421690001585.91827623-34.52-2.131619.508050361629.468185171574.818392030
17420826001620.438320887.230.451613.770710111626.109034951606.834290520
17419962001613.2044835356.153.611555.966637481636.510592241552.471354790
17419098001557.05396915-49.79-3.101608.201567381618.635189721534.458475760
17418234001606.8467709219.681.241590.770275431619.979425831549.97565690
17417370001587.169965372.344.781506.744094411602.179289781475.896362260
17416506001514.83274381-30.08-1.951743.344049591781.454996071488.396740410
17415642001544.91667491-108.53-6.561654.221061341659.577077081537.9704630
17414778001653.4424758-10.43-0.631664.687516761667.582011731637.753257010
17413914001663.87609814-64.73-3.741743.344049591781.454996071645.923509090
17413050001728.60410996-14.68-0.841743.344049591781.454996071687.276289930
17412186001743.280111566.123.941674.822953321746.794978821659.615094330
17411322001677.1644701518.941.141651.840951251706.877445071568.904789990
17410458001658.22688878-150.9-8.341755.747464571797.392094991633.408346450
17409594001809.12348791161.739.821653.296743011825.28216211632.233075890
17408730001647.3967734325.731.591616.88524431661.053413521609.721105240
17407866001621.6671612-2.91-0.181626.10135471633.699235991503.637048470
17407002001624.574712614.040.871618.097380071667.228528141586.725662720
17406138001610.5336759-93.62-5.491701.794846311713.796776111577.756472430
17405274001704.1534517-60.06-3.401755.747464571776.20765591651.236515420
17404410001764.21283033-79.14-4.291854.262632991855.907358961758.469537880
17403546001843.35110697-11.57-0.621854.262632991855.907358961829.203890780
17402682001854.92121469.390.511842.877043411859.983652711838.905009090
17401818001845.53479462-44.14-2.341887.795573251910.071760171821.305903630
17400954001889.6701307635.311.901855.366477211895.913599621851.98639830
17400090001854.3567160822.591.231835.076595471859.072006791824.564442550
17399226001831.76295074-7.1-0.391840.642858111854.149733291793.229590410
17398362001838.86545579-7.22-0.391874.915982661876.45625721828.366743310
17397498001846.08162856-27.67-1.481874.915982661876.59968591845.048826670
17396634001873.749544383.530.191871.292247761880.465924761867.695393740
17395770001870.2172044815.70.851856.580917061898.339791231849.442698840
17394906001854.51780936-20.66-1.101879.587495941883.053017641829.523197260
17394042001875.182295435.761.941838.459170461883.522665051807.655599750
17393178001839.41881794-30.43-1.631871.996526871891.261862991821.69510040
17392314001869.8487443919.551.061854.31773881923.304066341851.834137310
17391450001850.29904694-4.52-0.241852.848122581868.532733211819.603383770
17390586001854.821755341.570.081853.738455791860.098664481837.665224410
17389722001853.253831891.020.051854.31773881923.304066341837.941521470
17388858001852.23639051-1.63-0.091855.187335331903.818306981838.91768150
17387994001853.86767603-27.83-1.481878.009396161902.355026971846.906871640
17387130001881.70167731-70.29-3.601949.780007051953.762985741849.0206690
17386266001951.9888475377.674.141991.826890672042.600460621806.550219480
17385402001874.3228752-59.79-3.091930.485677981947.746660341848.111519160
17384538001934.11190896-30.59-1.561964.704080731972.686358641925.413639560
17383674001964.70676882-51.42-2.552011.852955752033.601125341950.100849580
17382810002016.1312401322.531.131991.826890672042.600460621985.406007990
17381946001993.6039089851.762.671945.653599662012.527665891945.388822970
17381082001941.84477069-12.55-0.641965.278371581987.963723911924.772530520
17380218001954.3927664-23.01-1.161996.186201712030.665541021878.298557640
17379354001977.39896127-36.45-1.812010.896764382022.931719261973.022561670
17378490002013.852317362.740.142010.825530042021.30235382000.05359260
17377626002011.1164195914.010.701996.186201712057.950596281973.115684730
17376762001997.104183831.880.091990.031823772049.186276711944.473336930
17375898001995.22789826-37.99-1.872038.584840872040.616267521984.154510930
17375034002033.2155766973.63.761958.984213062059.378355131922.163932930
17374170001959.6161057912.910.661858.471987112093.25268261778.376367050
17373306001946.71001832-56.04-2.802001.845971412040.330178131914.610597090
17372442002002.754353221.430.072002.58001152014.089253131964.143806350
17371578002001.3233302680.814.211920.25519832033.475553221920.25519830
17370714001920.51824693-2.76-0.141927.845399351931.849690731869.218771720
17369850001923.2810255868.013.671852.623475211928.910266291852.623475210
17368986001855.2741221843.912.421814.618900221868.430969871811.358057230
17368122001811.36842557-1.24-0.071858.471987111866.655871631725.345955050
17367258001812.61243439-2.81-0.151815.804539131831.003949841798.63303170
17366394001815.42052653-3.66-0.201818.432529351823.22500661801.700524350
17365530001819.0811266447.82.701858.471987111866.655871631771.090303990
17364666001771.28384634-55.33-3.031822.97808651830.20731571752.529438980
17363802001826.61526184-33.6-1.811858.471987111866.655871631778.376367050
17362938001860.21175619-102.82-5.241963.971960711972.037377351846.471017340
17362074001963.0270977173.633.901817.454065251967.661553771793.957294290
17361210001889.39402573.70.201885.197536011896.207753271868.134512150
17360346001885.692528252.090.111884.825235791894.558035141873.564258310
17359482001883.6034997123.551.271860.543735081899.468020241844.129884520
17358618001860.0541190245.982.531817.454065251906.891367821793.957294290
17357754001814.075714422.621.261793.019151511821.445684221782.288879430
17356890001791.4510360514.330.811778.035939891845.50983381765.880021030
17356026001777.12256592-21.2-1.181817.454065251906.891367821753.651331790
17355162001798.32543761-26.19-1.441826.79382771826.79382771783.433428980
17354298001824.5122168414.620.811810.039741981828.361943151805.452903470

Kürzlich von Ihnen besucht