Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001718 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735516921 | MARK/ETH | https://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253 | ETH | 1 | https://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253 | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MARK/ETH | https://v2.info.uniswap.org/token/0x67c597624b17b16fb77959217360b7cd18284253 | ETH | 2 | https://v2.info.uniswap.org/token/0x67c597624b17b16fb77959217360b7cd18284253 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.57537366 | 0.00487912 | 0.847991546919 | 0.56164684 | 0.60829054 | 0 | CX |
| 4 | 0.63732474 | -0.05707196 | -8.95492618096 | 0.53524633 | 0.705239 | 0 | CX |
| 12 | 0.42095982 | 0.15929296 | 37.840419069 | 0.40037474 | 1.0329658 | 0 | CX |
| 26 | 0.57964632 | 0.00060646 | 0.104625869099 | 0.3705159 | 1.0329658 | 0 | CX |
| 52 | 0.75569343 | -0.17544065 | -23.2158495807 | 0.3705159 | 1.19232544 | 7.93E-6 | CX |
| 156 | 1.36755186 | -0.78729908 | -57.5699615516 | 0.36829554 | 3.55320374 | 0.21661901 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.55320374 | 23.9794444 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.57638041 | -0.006906 | -1.18 | 0.58323007 | 0.58511815 | 0.57092919 | 0 |
| 1735429800 | 0.58328677 | 0.0119968 | 2.10 | 0.57200122 | 0.58499102 | 0.57103227 | 0 |
| 1735343400 | 0.57128997 | -0.000787 | -0.14 | 0.57228813 | 0.58936677 | 0.56782133 | 0 |
| 1735257000 | 0.57207682 | -0.027861 | -4.64 | 0.60236687 | 0.60314513 | 0.56739698 | 0 |
| 1735170600 | 0.59993762 | -0.000256 | -0.04 | 0.59902708 | 0.60829054 | 0.59136308 | 0 |
| 1735084200 | 0.6001936 | 0.01334542 | 2.27 | 0.58673307 | 0.60694706 | 0.57698858 | 0 |
| 1734997800 | 0.58684818 | 0.02453304 | 4.36 | 0.57537366 | 0.59321165 | 0.56164684 | 0 |
| 1734911400 | 0.56231514 | -0.010519 | -1.84 | 0.57537366 | 0.58281775 | 0.5579497 | 0 |
| 1734825000 | 0.57283445 | -0.022628 | -3.80 | 0.59678166 | 0.61043632 | 0.56572022 | 0 |
| 1734738600 | 0.59546223 | 0.00441354 | 0.75 | 0.58715055 | 0.59945315 | 0.53524633 | 0 |
| 1734652200 | 0.59104869 | -0.031865 | -5.12 | 0.62171671 | 0.63842082 | 0.57304577 | 0 |
| 1734565800 | 0.62291415 | -0.043642 | -6.55 | 0.66789655 | 0.67050619 | 0.62239016 | 0 |
| 1734479400 | 0.66655651 | -0.020063 | -2.92 | 0.68307164 | 0.69425067 | 0.6614111 | 0 |
| 1734393000 | 0.68661931 | 0.00751109 | 1.11 | 0.65864855 | 0.705239 | 0.6531458 | 0 |
| 1734306600 | 0.67910822 | 0.01501017 | 2.26 | 0.66521131 | 0.67910822 | 0.65891313 | 0 |
| 1734220200 | 0.66409805 | -0.006358 | -0.95 | 0.67178954 | 0.6774074 | 0.65721918 | 0 |
| 1734133800 | 0.67045637 | 0.00423659 | 0.64 | 0.66777457 | 0.68095335 | 0.66244533 | 0 |
| 1734047400 | 0.66621978 | 0.00746986 | 1.13 | 0.65864855 | 0.68461097 | 0.6531458 | 0 |
| 1733961000 | 0.65874992 | 0.03692154 | 5.94 | 0.624694 | 0.66156056 | 0.61243092 | 0 |
| 1733874600 | 0.62182838 | -0.015608 | -2.45 | 0.63538512 | 0.64867041 | 0.60452296 | 0 |
| 1733788200 | 0.63743641 | -0.048597 | -7.08 | 0.65853688 | 0.67907386 | 0.61119911 | 0 |
| 1733701800 | 0.68603347 | -0.002472 | -0.36 | 0.68780989 | 0.68944199 | 0.67603471 | 0 |
| 1733615400 | 0.68850568 | -0.001565 | -0.23 | 0.68789579 | 0.6912665 | 0.68368153 | 0 |
| 1733529000 | 0.69007077 | 0.03880962 | 5.96 | 0.6510361 | 0.7030056 | 0.65076293 | 0 |
| 1733442600 | 0.65126115 | -0.007449 | -1.13 | 0.65853688 | 0.67907386 | 0.64263851 | 0 |
| 1733356200 | 0.6587104 | 0.03645768 | 5.86 | 0.6220311 | 0.66939636 | 0.6220311 | 0 |
| 1733269800 | 0.62225272 | -0.003031 | -0.48 | 0.62485378 | 0.63056956 | 0.60479097 | 0 |
| 1733183400 | 0.62528328 | -0.012548 | -1.97 | 0.63732474 | 0.64581509 | 0.61399602 | 0 |
| 1733097000 | 0.63783155 | 0.00138815 | 0.22 | 0.63828166 | 0.64329307 | 0.62930511 | 0 |
| 1733010600 | 0.6364434 | 0.01881897 | 3.05 | 0.61618475 | 0.6414634 | 0.61438772 | 0 |
| 1732924200 | 0.61762443 | 0.00241379 | 0.39 | 0.6152828 | 0.62679168 | 0.60819948 | 0 |
| 1732837800 | 0.61521064 | -0.014555 | -2.31 | 0.62724867 | 0.62856466 | 0.60747105 | 0 |
| 1732751400 | 0.62976554 | 0.0583261 | 10.21 | 0.57276745 | 0.63283389 | 0.56720285 | 0 |
| 1732665000 | 0.57143944 | -0.015173 | -2.59 | 0.58635511 | 0.59472006 | 0.55909045 | 0 |
| 1732578600 | 0.58661281 | 0.00892329 | 1.54 | 0.53491991 | 0.60793663 | 0.52151951 | 0 |
| 1732492200 | 0.57768952 | -0.006559 | -1.12 | 0.58682241 | 0.59320134 | 0.56554154 | 0 |
| 1732405800 | 0.58424885 | 0.01313755 | 2.30 | 0.57222285 | 0.60121066 | 0.57087937 | 0 |
| 1732319400 | 0.5711113 | -0.008451 | -1.46 | 0.57773591 | 0.58916748 | 0.56177397 | 0 |
| 1732233000 | 0.57956214 | 0.05097306 | 9.64 | 0.52835028 | 0.58150864 | 0.52179611 | 0 |
| 1732146600 | 0.52858908 | -0.006286 | -1.18 | 0.53491991 | 0.54304262 | 0.52151951 | 0 |
| 1732060200 | 0.53487524 | -0.017975 | -3.25 | 0.5525088 | 0.5525088 | 0.52835543 | 0 |
| 1731973800 | 0.55285068 | 0.02511716 | 4.76 | 0.52790875 | 1.0329658 | 0.51822439 | 0 |
| 1731887400 | 0.52773352 | -0.009609 | -1.79 | 0.53887303 | 0.54275571 | 0.52392471 | 0 |
| 1731801000 | 0.53734229 | 0.00554914 | 1.04 | 0.5301559 | 0.55286958 | 0.52816989 | 0 |
| 1731714600 | 0.53179315 | 0.00641673 | 1.22 | 0.52790875 | 0.53789721 | 0.51811615 | 0 |
| 1731628200 | 0.52537642 | -0.023507 | -4.28 | 0.5483289 | 0.55704603 | 0.52186655 | 0 |
| 1731541800 | 0.54888382 | -0.009583 | -1.72 | 0.55752192 | 0.57330519 | 0.53622216 | 0 |
| 1731455400 | 0.55846682 | -0.019537 | -3.38 | 0.57651785 | 0.5909731 | 0.55267716 | 0 |
| 1731369000 | 0.57800392 | 0.03050309 | 5.57 | 0.54687032 | 0.58133855 | 0.53596446 | 0 |
| 1731282600 | 0.54750083 | 0.00843023 | 1.56 | 0.53550575 | 0.55770403 | 0.53159215 | 0 |
| 1731196200 | 0.5390706 | 0.03066802 | 6.03 | 0.50876852 | 0.54239837 | 0.5086809 | 0 |
| 1731109800 | 0.50840258 | 0.01003312 | 2.01 | 0.50362311 | 0.51281956 | 0.49664287 | 0 |
| 1731023400 | 0.49836946 | 0.03053401 | 6.53 | 0.46599203 | 0.50154776 | 0.4646623 | 0 |
| 1730937000 | 0.46783545 | 0.05082531 | 12.19 | 0.41687441 | 0.47140717 | 0.4167112 | 0 |
| 1730850600 | 0.41701014 | 0.00600613 | 1.46 | 0.41367378 | 0.42573242 | 0.40918808 | 0 |
| 1730764200 | 0.41100401 | -0.011152 | -2.64 | 0.45261225 | 0.46689914 | 0.40599776 | 0 |
| 1730677800 | 0.42215555 | -0.005133 | -1.20 | 0.4284795 | 0.42852761 | 0.41419949 | 0 |
| 1730591400 | 0.42728893 | -0.00412 | -0.96 | 0.43204092 | 0.43325554 | 0.42542146 | 0 |
| 1730505000 | 0.43140869 | -0.001122 | -0.26 | 0.43319026 | 0.44414766 | 0.42488029 | 0 |
| 1730418600 | 0.43253055 | -0.024471 | -5.35 | 0.45691928 | 0.45822152 | 0.43052736 | 0 |
| 1730332200 | 0.45700174 | 0.00432249 | 0.95 | 0.45261225 | 0.46689914 | 0.44766785 | 0 |
| 1730245800 | 0.45267925 | 0.01196587 | 2.72 | 0.44058453 | 0.4605202 | 0.43997636 | 0 |
| 1730159400 | 0.44071338 | 0.01017228 | 2.36 | 0.43564528 | 0.44421638 | 0.42279636 | 0 |
| 1730073000 | 0.4305411 | 0.00455613 | 1.07 | 0.425473 | 0.43341016 | 0.42312278 | 0 |
| 1729986600 | 0.42598497 | 0.01132334 | 2.73 | 0.41866285 | 0.42965633 | 0.41725237 | 0 |
| 1729900200 | 0.41466163 | -0.020253 | -4.66 | 0.43564528 | 0.43945924 | 0.41065354 | 0 |
| 1729813800 | 0.43491513 | 0.00164928 | 0.38 | 0.43282948 | 0.43933555 | 0.43104276 | 0 |
| 1729727400 | 0.43326585 | -0.017388 | -3.86 | 0.45012287 | 0.45054721 | 0.4224665 | 0 |
| 1729641000 | 0.45065373 | -0.00743 | -1.62 | 0.45869912 | 0.45869912 | 0.44785167 | 0 |
| 1729554600 | 0.45808408 | -0.012784 | -2.71 | 0.4721167 | 0.47500638 | 0.45653616 | 0 |
| 1729468200 | 0.47086772 | 0.01584168 | 3.48 | 0.45538338 | 0.47303068 | 0.45294898 | 0 |
| 1729381800 | 0.45502604 | 0.00104798 | 0.23 | 0.45377705 | 0.45735908 | 0.45231847 | 0 |
| 1729295400 | 0.45397806 | 0.00682218 | 1.53 | 0.42095982 | 0.82209603 | 0.41600682 | 0 |
| 1729209000 | 0.44715588 | -0.001282 | -0.29 | 0.42095982 | 0.82209603 | 0.41600682 | 0 |
| 1729122600 | 0.44843751 | 0.00213891 | 0.48 | 0.44774687 | 0.45423232 | 0.44540524 | 0 |
| 1729036200 | 0.4462986 | -0.005247 | -1.16 | 0.45168453 | 0.4608346 | 0.43757288 | 0 |
| 1728949800 | 0.45154537 | 0.02756015 | 6.50 | 0.42095982 | 0.82209603 | 0.41600682 | 0 |
| 1728863400 | 0.42398522 | -0.001493 | -0.35 | 0.42589391 | 0.42646085 | 0.41866801 | 0 |
| 1728777000 | 0.42547816 | 0.00733071 | 1.75 | 0.41901161 | 0.4274195 | 0.41844295 | 0 |
| 1728690600 | 0.41814745 | 0.00878413 | 2.15 | 0.40929803 | 0.42436661 | 0.40893725 | 0 |
| 1728604200 | 0.40936332 | 0.00248767 | 0.61 | 0.40738075 | 0.41443657 | 0.40037474 | 0 |
| 1728517800 | 0.40687565 | -0.012488 | -2.98 | 0.41879342 | 0.4239268 | 0.40430553 | 0 |
| 1728431400 | 0.4193638 | 0.0023382 | 0.56 | 0.41732625 | 0.4226572 | 0.41339031 | 0 |
| 1728345000 | 0.4170256 | -0.002106 | -0.50 | 0.42095982 | 0.82209603 | 0.41366691 | 0 |
| 1728258600 | 0.41913187 | 0.00419536 | 1.01 | 0.41411359 | 0.42164874 | 0.41366691 | 0 |
| 1728172200 | 0.41493651 | 0.0001237 | 0.03 | 0.41575084 | 0.41701014 | 0.41069477 | 0 |
| 1728085800 | 0.41481281 | 0.01103815 | 2.73 | 0.40405126 | 0.41914733 | 0.40207728 | 0 |
| 1727999400 | 0.40377466 | -0.001874 | -0.46 | 0.42095982 | 0.4291856 | 0.39751771 | 0 |
| 1727913000 | 0.405649 | -0.015515 | -3.68 | 0.42095982 | 0.4291856 | 0.40476939 | 0 |
| 1727826600 | 0.42116426 | -0.024561 | -5.51 | 0.44718165 | 0.45638326 | 0.41684005 | 0 |
| 1727740200 | 0.44572479 | -0.010159 | -2.23 | 0.45681791 | 0.45702751 | 0.44242966 | 0 |
| 1727653800 | 0.45588332 | -0.003802 | -0.83 | 0.4597471 | 0.4609686 | 0.45292321 | 0 |
| 1727567400 | 0.45968526 | -0.003766 | -0.81 | 0.46372084 | 0.46469838 | 0.45594861 | 0 |
|
MARK/ETH 0,000172 ETH
+0,00%
|
MARK/USD $ 0,580253
+0,84%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
