Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3849 | Coinbase | 4026983.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.555.967,48 | 1741515585 | AXL/USD | https://pro.coinbase.com/trade/AXL-USD | USD | 1 | https://pro.coinbase.com/trade/AXL-USD | 100 | Kürzlich |
| 0.002049 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741478542 | AXL/USDT | https://www.lbank.info/exchange/axl/usdt | USDT | 2 | https://www.lbank.info/exchange/axl/usdt | 0 | 10 Stundes vor |
| 2.6E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741478541 | AXL/USDT | https://gate.io/trade/AXL_USDT | USDT | 3 | https://gate.io/trade/AXL_USDT | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4153 | -0.0304 | -7.32000963159 | 0.3497 | 0.47 | 3650679.88571 | CX |
| 4 | 0.4389 | -0.054 | -12.3034859877 | 0.3497 | 0.5292 | 2541324.54286 | CX |
| 12 | 0.8928 | -0.5079 | -56.8884408602 | 0.3311 | 1.04 | 2309389.3869 | CX |
| 26 | 0.5073 | -0.1224 | -24.127735068 | 0.3311 | 1.14 | 2388120.45769 | CX |
| 52 | 2.13 | -1.7451 | -81.9295774648 | 0.3311 | 2.35 | 1849368.11557 | CX |
| 156 | 0.7475 | -0.3626 | -48.508361204 | 0.3122 | 2.73 | 1084148.13914 | CX |
| 260 | 0.7475 | -0.3626 | -48.508361204 | 0.3122 | 2.73 | 1084148.13914 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.3895 | -0.0081 | -2.04 | 0.3949 | 0.4059 | 0.3843 | 2476998 |
| 1741391400 | 0.3976 | -0.013 | -3.17 | 0.4096 | 0.4198 | 0.3791 | 7231582 |
| 1741305000 | 0.4106 | -0.0253 | -5.80 | 0.4348 | 0.4633 | 0.4105 | 4774839 |
| 1741218600 | 0.4359 | 0.0466 | 11.97 | 0.3896 | 0.47 | 0.3779 | 3304601 |
| 1741132200 | 0.3893 | 0.0025 | 0.65 | 0.3812 | 0.3929 | 0.3497 | 3030738 |
| 1741045800 | 0.3868 | -0.0677 | -14.90 | 0.4538 | 0.4549 | 0.3744 | 2967739 |
| 1740959400 | 0.4545 | 0.0389 | 9.36 | 0.4153 | 0.4564 | 0.4001 | 1768257 |
| 1740873000 | 0.4156 | -0.0038 | -0.91 | 0.4188 | 0.4227 | 0.4051 | 752310 |
| 1740786600 | 0.4194 | -0.0133 | -3.07 | 0.4354 | 0.4361 | 0.386 | 2759684 |
| 1740700200 | 0.4327 | 0.0053 | 1.24 | 0.43 | 0.4495 | 0.4177 | 1065781 |
| 1740613800 | 0.4274 | -0.0094 | -2.15 | 0.4388 | 0.4462 | 0.4073 | 1254699 |
| 1740527400 | 0.4368 | 0.0073 | 1.70 | 0.4316 | 0.4464 | 0.4072 | 2205588 |
| 1740441000 | 0.4295 | -0.0682 | -13.70 | 0.4967 | 0.4987 | 0.424 | 3578985 |
| 1740354600 | 0.4977 | 0.0158 | 3.28 | 0.4848 | 0.5199 | 0.483 | 2278798 |
| 1740268200 | 0.4819 | 0.0103 | 2.18 | 0.4698 | 0.4889 | 0.4677 | 1746154 |
| 1740181800 | 0.4716 | -0.0288 | -5.76 | 0.5101 | 0.5201 | 0.4611 | 1132585 |
| 1740095400 | 0.5004 | 0.0063 | 1.28 | 0.4963 | 0.5082 | 0.4775 | 2556737 |
| 1740009000 | 0.4941 | 0.051 | 11.51 | 0.4435 | 0.5292 | 0.4382 | 2241286 |
| 1739922600 | 0.4431 | -0.0281 | -5.96 | 0.4719 | 0.4754 | 0.4226 | 3596562 |
| 1739836200 | 0.4712 | 0.0074 | 1.60 | 0.4636 | 0.4917 | 0.4576 | 1738861 |
| 1739749800 | 0.4638 | -0.0124 | -2.60 | 0.475 | 0.4852 | 0.4575 | 1401329 |
| 1739663400 | 0.4762 | -0.0183 | -3.70 | 0.4927 | 0.5101 | 0.4678 | 1918817 |
| 1739577000 | 0.4945 | 0.0236 | 5.01 | 0.47 | 0.498 | 0.464 | 1847557 |
| 1739490600 | 0.4709 | -0.0181 | -3.70 | 0.4883 | 0.4952 | 0.4563 | 1759421 |
| 1739404200 | 0.489 | 0.0411 | 9.18 | 0.4481 | 0.492 | 0.4373 | 3644580 |
| 1739317800 | 0.4479 | 0.004 | 0.90 | 0.4451 | 0.4795 | 0.4423 | 4035362 |
| 1739231400 | 0.4439 | 0.0061 | 1.39 | 0.4383 | 0.4472 | 0.421 | 2059777 |
| 1739145000 | 0.4378 | 0.0033 | 0.76 | 0.4389 | 0.4523 | 0.4087 | 2027446 |
| 1739058600 | 0.4345 | 0.0384 | 9.69 | 0.3957 | 0.4704 | 0.3865 | 3249162 |
| 1738972200 | 0.3961 | 0.0153 | 4.02 | 0.3856 | 0.4948 | 0.3839 | 5173672 |
| 1738885800 | 0.3808 | -0.0321 | -7.77 | 0.4124 | 0.4212 | 0.3777 | 2638078 |
| 1738799400 | 0.4129 | -0.0125 | -2.94 | 0.426 | 0.4294 | 0.4045 | 1972458 |
| 1738713000 | 0.4254 | -0.0192 | -4.32 | 0.4484 | 0.4541 | 0.3954 | 3138308 |
| 1738626600 | 0.4446 | 0.0086 | 1.97 | 0.4321 | 0.4527 | 0.3311 | 5349642 |
| 1738540200 | 0.436 | -0.073 | -14.34 | 0.5034 | 0.5154 | 0.414 | 3115705 |
| 1738453800 | 0.509 | -0.043 | -7.79 | 0.5489 | 0.5586 | 0.5021 | 1450348 |
| 1738367400 | 0.552 | -0.0005 | -0.09 | 0.5545 | 0.5804 | 0.5415 | 2770418 |
| 1738281000 | 0.5525 | 0.0221 | 4.17 | 0.5304 | 0.5657 | 0.5242 | 2519949 |
| 1738194600 | 0.5304 | 0.014 | 2.71 | 0.5139 | 0.5606 | 0.513 | 2166941 |
| 1738108200 | 0.5164 | -0.0401 | -7.21 | 0.562 | 0.5742 | 0.5121 | 2468636 |
| 1738021800 | 0.5565 | -0.0512 | -8.43 | 0.5943 | 0.6019 | 0.532 | 3824409 |
| 1737935400 | 0.6077 | -0.0276 | -4.34 | 0.6328 | 0.6595 | 0.6055 | 1555655 |
| 1737849000 | 0.6353 | 0.0016 | 0.25 | 0.6345 | 0.679 | 0.6249 | 2299733 |
| 1737762600 | 0.6337 | 0.0298 | 4.93 | 0.6055 | 0.7174 | 0.5963 | 5216972 |
| 1737676200 | 0.6039 | 0.0079 | 1.33 | 0.5944 | 0.6101 | 0.5667 | 3545584 |
| 1737589800 | 0.596 | -0.0184 | -2.99 | 0.619 | 0.6899 | 0.5921 | 2406918 |
| 1737503400 | 0.6144 | 0.0106 | 1.76 | 0.5996 | 0.6337 | 0.5726 | 2125847 |
| 1737417000 | 0.6038 | 0.0097 | 1.63 | 0.583 | 0.6607 | 0.57 | 3378776 |
| 1737330600 | 0.5941 | -0.0714 | -10.73 | 0.6635 | 0.6816 | 0.58 | 2271214 |
| 1737244200 | 0.6655 | -0.0616 | -8.47 | 0.7309 | 0.7411 | 0.6424 | 1809232 |
| 1737157800 | 0.7271 | 0.079 | 12.19 | 0.6504 | 0.7389 | 0.6484 | 2145846 |
| 1737071400 | 0.6481 | -0.015 | -2.26 | 0.6667 | 0.6668 | 0.6281 | 2301790 |
| 1736985000 | 0.6631 | 0.0517 | 8.46 | 0.6104 | 0.6641 | 0.5917 | 1737644 |
| 1736898600 | 0.6114 | 0.0218 | 3.70 | 0.591 | 0.6156 | 0.585 | 1524757 |
| 1736812200 | 0.5896 | -0.0165 | -2.72 | 0.6076 | 0.6233 | 0.5409 | 2402962 |
| 1736725800 | 0.6061 | -0.0138 | -2.23 | 0.6216 | 0.6248 | 0.6 | 931311 |
| 1736639400 | 0.6199 | -0.0076 | -1.21 | 0.6256 | 0.6308 | 0.6042 | 949782 |
| 1736553000 | 0.6275 | 0.0243 | 4.03 | 0.608 | 0.6325 | 0.5937 | 1554618 |
| 1736466600 | 0.6032 | -0.0328 | -5.16 | 0.6342 | 0.6575 | 0.5903 | 2777192 |
| 1736380200 | 0.636 | -0.032 | -4.79 | 0.6669 | 0.6788 | 0.6006 | 2081561 |
| 1736293800 | 0.668 | -0.0837 | -11.13 | 0.7478 | 0.7573 | 0.6655 | 1727728 |
| 1736207400 | 0.7517 | 0.0125 | 1.69 | 0.7404 | 0.7755 | 0.7217 | 1429189 |
| 1736121000 | 0.7392 | -0.0096 | -1.28 | 0.749 | 0.7495 | 0.724 | 638885 |
| 1736034600 | 0.7488 | 0.0074 | 1.00 | 0.7446 | 0.7639 | 0.7246 | 1183726 |
| 1735948200 | 0.7414 | 0.0442 | 6.34 | 0.7002 | 0.7429 | 0.6757 | 1384715 |
| 1735861800 | 0.6972 | 0.0276 | 4.12 | 0.6722 | 0.7163 | 0.668 | 1232121 |
| 1735775400 | 0.6696 | 0.0232 | 3.59 | 0.6512 | 0.6783 | 0.6329 | 1256172 |
| 1735689000 | 0.6464 | -0.0236 | -3.52 | 0.6707 | 0.744 | 0.6238 | 3037500 |
| 1735602600 | 0.67 | -0.0242 | -3.49 | 0.6898 | 0.7237 | 0.655 | 1689402 |
| 1735516200 | 0.6942 | -0.0441 | -5.97 | 0.7399 | 0.7547 | 0.6838 | 854154 |
| 1735429800 | 0.7383 | 0.0466 | 6.74 | 0.6952 | 0.7496 | 0.676 | 1021810 |
| 1735343400 | 0.6917 | -0.0312 | -4.32 | 0.7252 | 0.7602 | 0.6864 | 1254910 |
| 1735257000 | 0.7229 | -0.0691 | -8.72 | 0.7933 | 0.8006 | 0.7135 | 756252 |
| 1735170600 | 0.792 | -0.0212 | -2.61 | 0.8121 | 0.8345 | 0.7805 | 1127190 |
| 1735084200 | 0.8132 | 0.0339 | 4.35 | 0.78 | 0.818 | 0.7572 | 1212552 |
| 1734997800 | 0.7793 | 0.0367 | 4.94 | 0.74 | 0.8071 | 0.72 | 1301933 |
| 1734911400 | 0.7426 | 0.002 | 0.27 | 0.7394 | 0.7681 | 0.7233 | 1814436 |
| 1734825000 | 0.7406 | -0.0211 | -2.77 | 0.765 | 0.8122 | 0.7263 | 2101676 |
| 1734738600 | 0.7617 | 0.0146 | 1.95 | 0.741 | 0.7725 | 0.6295 | 2765675 |
| 1734652200 | 0.7471 | -0.0344 | -4.40 | 0.775 | 0.813 | 0.7035 | 2696122 |
| 1734565800 | 0.7815 | -0.0821 | -9.51 | 0.8619 | 0.8659 | 0.7805 | 2664202 |
| 1734479400 | 0.8636 | -0.055 | -5.99 | 0.914 | 0.9226 | 0.853 | 2754317 |
| 1734393000 | 0.9186 | -0.0814 | -8.14 | 0.999 | 1.04 | 0.9134 | 2448385 |
| 1734306600 | 1 | 0.1053 | 11.77 | 0.8928 | 1.03 | 0.8699 | 1623423 |
| 1734220200 | 0.8947 | -0.0578 | -6.07 | 0.9512 | 0.9717 | 0.8687 | 1036854 |
| 1734133800 | 0.9525 | 0.0195 | 2.09 | 0.9368 | 0.9817 | 0.9054 | 1950062 |
| 1734047400 | 0.933 | 0.0155 | 1.69 | 0.9148 | 0.9938 | 0.9087 | 2395550 |
| 1733961000 | 0.9175 | 0.0738 | 8.75 | 0.8427 | 0.9473 | 0.8046 | 2726699 |
| 1733874600 | 0.8437 | -0.007 | -0.82 | 0.8444 | 0.8917 | 0.7634 | 2754108 |
| 1733788200 | 0.8507 | -0.1793 | -17.41 | 1.03 | 1.03 | 0.7394 | 3169019 |
| 1733701800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 1.01 | 1283350 |
| 1733615400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.08 | 1.02 | 1882817 |
|
AXLL/BTC 0 BTC
-
|
AXLL/EUR 0 €
-
|
|
AXLL/USD $ 0,384900
-3,44%
|
AXLL/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
