AXL INUAXLL

US$ 0,5117

-0,0053

(

-1,03%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 974

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,5118

Börse

GDAX

Angebot

US$ 0,512

Letzter Handelszeitpunkt

02:33:41

Volumen (24 Stunden)

$ 17.054.173

Letzte Handelsgröße

94,30

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,5117

Vollständig verwässerte Marktkapitalisierung

US$ 51.170.000.000

Genesis-Datum

17.11.2021

Tagesbereich 0,511-0,5196

52-Wochen-Bereich 0,3122-2,73

Umlaufendes Angebot 0 / 100.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.3E-5	Gate.io	1057415	/cdn/crypto/logos/exchanges/GATE.png	$ 13,66	1726193005	AXL/USDT	https://gate.io/trade/AXL_USDT	USDT	1	https://gate.io/trade/AXL_USDT	92.7539199028	31 Minutes vor
0.5117	Coinbase	82606.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42.604,55	1726194883	AXL/USD	https://pro.coinbase.com/trade/AXL-USD	USD	2	https://pro.coinbase.com/trade/AXL-USD	7.24608009723	Kürzlich
0.002049	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726185739	AXL/USDT	https://www.lbank.info/exchange/axl/usdt	USDT	3	https://www.lbank.info/exchange/axl/usdt	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4963	0.0154	3.10296191819	0.46	0.5236	1201907.35714	CX
4	0.5199	-0.0082	-1.57722638969	0.46	0.7043	1296204.775	CX
12	0.5924	-0.0807	-13.6225523295	0.3758	0.8061	1333348.36548	CX
26	2.18	-1.6683	-76.5275229358	0.3758	2.31	1303872.47446	CX
52	0.3465	0.1652	47.6767676768	0.3122	2.73	986979.201359	CX
156	0.7475	-0.2358	-31.5451505017	0.3122	2.73	679492.745392	CX
260	0.7475	-0.2358	-31.5451505017	0.3122	2.73	679492.745392	CX

Axl is a decentralized exchange with smart routing on ETH and BSC that will supports liquidity providing, yield farming, staking, launching IDO, NFT and much more.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726185000	0.5169	0.0092	1.81	0.5084	0.5236	0.4958	1076558
1726098600	0.5077	0.0011	0.22	0.5062	0.5114	0.478	1182651
1726012200	0.5066	-0.0014	-0.28	0.5076	0.5127	0.498	669629
1725925800	0.508	0.0014	0.28	0.5073	0.523	0.4936	1602653
1725839400	0.5066	0.0096	1.93	0.4991	0.5185	0.4987	724759
1725753000	0.497	0.0222	4.68	0.4762	0.519	0.4724	1979953
1725666600	0.4748	-0.0221	-4.45	0.4963	0.5078	0.46	1177145
1725580200	0.4969	-0.0343	-6.46	0.5319	0.5369	0.4881	2918132
1725493800	0.5312	0.0105	2.02	0.5191	0.548	0.495	1216590
1725407400	0.5207	-0.0169	-3.14	0.5371	0.5557	0.5207	814988
1725321000	0.5376	0.0314	6.20	0.5026	0.539	0.4976	1119835
1725234600	0.5062	-0.0158	-3.03	0.5224	0.5256	0.4984	491759
1725148200	0.522	-0.0186	-3.44	0.5391	0.5428	0.5185	802005
1725061800	0.5406	-0.0039	-0.72	0.5432	0.549	0.516	893267
1724975400	0.5445	-0.0065	-1.18	0.5494	0.59	0.5355	1215379
1724889000	0.551	-0.006	-1.08	0.5538	0.5732	0.5239	1326982
1724802600	0.557	-0.0525	-8.61	0.6064	0.6201	0.54	1655099
1724716200	0.6095	-0.0464	-7.07	0.6595	0.6629	0.6016	1543032
1724629800	0.6559	-0.0263	-3.86	0.687	0.6877	0.6394	874056
1724543400	0.6822	0.0285	4.36	0.655	0.7043	0.6426	1556409
1724457000	0.6537	0.0697	11.93	0.5856	0.6612	0.5848	1733731
1724370600	0.584	0.0295	5.32	0.5778	0.62	0.5767	1958142
1724284200	0.5545	-0.0029	-0.52	0.5556	0.561	0.5426	944211
1724197800	0.5574	0.0078	1.42	0.5473	0.5691	0.538	1239019
1724111400	0.5496	0.0041	0.75	0.5408	0.5656	0.5359	1819275
1724025000	0.5455	0.0067	1.24	0.5409	0.5597	0.5297	556719
1723938600	0.5388	0.0139	2.65	0.5238	0.5498	0.5227	1428666
1723852200	0.5249	0.0031	0.59	0.5199	0.5509	0.5103	1773076
1723765800	0.5218	-0.0188	-3.48	0.5411	0.5497	0.5068	1488563
1723679400	0.5406	-0.0298	-5.22	0.5688	0.6016	0.5401	1741878
1723593000	0.5704	0.0037	0.65	0.5662	0.5792	0.538	832552
1723506600	0.5667	0.0188	3.43	0.5481	0.5787	0.5365	1113363
1723420200	0.5479	-0.0283	-4.91	0.5739	0.5857	0.5389	1325239
1723333800	0.5762	0.0128	2.27	0.5648	0.5882	0.5495	956840
1723247400	0.5634	0.0031	0.55	0.5583	0.5779	0.5424	1256891
1723161000	0.5603	0.0633	12.74	0.4958	0.5635	0.4829	1065682
1723074600	0.497	-0.0059	-1.17	0.5046	0.5347	0.4852	2252118
1722988200	0.5029	0.0721	16.74	0.434	0.5104	0.4326	1766561
1722901800	0.4308	-0.0634	-12.83	0.4967	0.499	0.3758	3678052
1722815400	0.4942	-0.034	-6.44	0.5278	0.5355	0.47	993931
1722729000	0.5282	-0.0245	-4.43	0.5538	0.5591	0.5104	1158402
1722642600	0.5527	-0.0473	-7.88	0.5996	0.6075	0.5446	1091272
1722556200	0.6	-0.0112	-1.83	0.6111	0.616	0.56	1633307
1722469800	0.6112	-0.001	-0.16	0.6149	0.6377	0.6036	764706
1722383400	0.6122	-0.0276	-4.31	0.639	0.6526	0.608	805427
1722297000	0.6398	-0.0178	-2.71	0.6596	0.6871	0.6388	799984
1722210600	0.6576	-0.0193	-2.85	0.6717	0.6824	0.651	495605
1722124200	0.6769	-0.0049	-0.72	0.681	0.6906	0.6572	777044
1722037800	0.6818	0.0295	4.52	0.6519	0.6821	0.6516	588507
1721951400	0.6523	-0.0018	-0.28	0.6529	0.6572	0.6207	2272876
1721865000	0.6541	-0.0151	-2.26	0.6661	0.691	0.6471	692293
1721778600	0.6692	-0.0288	-4.13	0.6966	0.732	0.6569	1059575
1721692200	0.698	-0.0637	-8.36	0.7627	0.7697	0.6916	1007536
1721605800	0.7617	-0.0111	-1.44	0.7748	0.8061	0.7176	1482965
1721519400	0.7728	0.0546	7.60	0.7202	0.7731	0.7032	1058794
1721433000	0.7182	-0.0308	-4.11	0.7463	0.747	0.7049	2096947
1721346600	0.749	-0.0217	-2.82	0.7707	0.7769	0.7323	1473572
1721260200	0.7707	0.0108	1.42	0.753	0.7957	0.7368	988173
1721173800	0.7599	0.0375	5.19	0.725	0.7636	0.6681	1494916
1721087400	0.7224	-0.0061	-0.84	0.7269	0.7269	0.6899	1198024
1721001000	0.7285	0.0447	6.54	0.6872	0.7405	0.6823	739889
1720914600	0.6838	-0.0082	-1.18	0.6951	0.7283	0.6731	1371172
1720828200	0.692	0.0712	11.47	0.625	0.756	0.6023	2691611
1720741800	0.6208	-0.0104	-1.65	0.632	0.6516	0.617	1434562
1720655400	0.6312	-0.0046	-0.72	0.6351	0.6638	0.617	1584100
1720569000	0.6358	-0.033	-4.93	0.6623	0.6684	0.6241	1093974
1720482600	0.6688	0.0156	2.39	0.657	0.7086	0.6208	1584515
1720396200	0.6532	-0.0117	-1.76	0.667	0.7102	0.649	1715214
1720309800	0.6649	0.1782	36.61	0.4876	0.6738	0.4842	2884721
1720223400	0.4867	-0.0463	-8.69	0.5264	0.531	0.458	3519327
1720137000	0.533	-0.1	-15.80	0.632	0.6438	0.5289	1821241
1720050600	0.633	-0.0172	-2.65	0.6539	0.6613	0.604	714887
1719964200	0.6502	0.0171	2.70	0.6335	0.6528	0.6148	657123
1719877800	0.6331	-0.0039	-0.61	0.6334	0.6609	0.6264	1744342
1719791400	0.637	0.0684	12.03	0.5712	0.6401	0.555	1013728
1719705000	0.5686	-0.0022	-0.39	0.5713	0.604	0.5655	1303926
1719618600	0.5708	-0.0117	-2.01	0.58	0.602	0.5688	616570
1719532200	0.5825	0.0133	2.34	0.5699	0.6007	0.5505	1512130
1719445800	0.5692	-0.0007	-0.12	0.5691	0.6049	0.5406	1471962
1719359400	0.5699	-0.0061	-1.06	0.5748	0.595	0.5502	1238575
1719273000	0.576	0.0076	1.34	0.5754	0.5917	0.52	1280229
1719186600	0.5684	-0.0497	-8.04	0.6167	0.6341	0.5626	770044
1719100200	0.6181	0.0121	2.00	0.6044	0.6368	0.5908	593704
1719013800	0.606	0.0135	2.28	0.5924	0.6528	0.5869	938364
1718927400	0.5925	-0.0371	-5.89	0.6295	0.6536	0.5898	976532
1718841000	0.6296	-0.0233	-3.57	0.6532	0.6726	0.6093	1070622
1718754600	0.6529	-0.0375	-5.43	0.6912	0.6924	0.5959	1204670
1718668200	0.6904	-0.089	-11.42	0.7769	0.7839	0.6633	928165
1718581800	0.7794	0.0173	2.27	0.7614	0.787	0.74	483572
1718495400	0.7621	0.0122	1.63	0.7533	0.7778	0.7453	403373
1718409000	0.7499	0.0166	2.26	0.7341	0.7823	0.6998	1379369
1718322600	0.7333	-0.0431	-5.55	0.7754	0.7833	0.7186	762982