AXISAXIS

US$ 0,041313

0,003646

(

9,68%

)

Offizielle Links

Website

Info

Rang 2444

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,034944

Börse

GATE

Angebot

US$ 0,168453

Letzter Handelszeitpunkt

23:44:02

Volumen (24 Stunden)

$ 299

Letzte Handelsgröße

97,41

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,037548

Vollständig verwässerte Marktkapitalisierung

US$ 991.509

Genesis-Datum

11.8.2020

Tagesbereich 0,037236-0,041498

52-Wochen-Bereich 0,033601-0,122091

Umlaufendes Angebot 7.280.180 / 24.000.000

30.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04148	Gate.io	7254.66	/cdn/crypto/logos/exchanges/GATE.png	$ 301,20	1732227666	AXIS/USDT	https://gate.io/trade/AXIS_USDT	USDT	1	https://gate.io/trade/AXIS_USDT	100	20 Minutes vor
1.226E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732223641	AXIS/ETH	https://gate.io/trade/AXIS_ETH	ETH	2	https://gate.io/trade/AXIS_ETH	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03912987	0.00218302	5.57890941115	0.03697383	0.0468802	504.90585714	CX
4	0.03774031	0.00357258	9.46621795104	0.03435985	0.05990662	3697.00925	CX
12	0.03918105	0.00213184	5.44099762513	0.03360091	0.05990662	1286.04188235	CX
26	0.07343896	-0.03212607	-43.7452681792	0.03360091	0.0870942	46449.0907326	CX
52	0.03561078	0.00570211	16.0123142487	0.03360091	0.12209093	114669.18062	CX
156	0.33583564	-0.29452275	-87.69847953	0.00889195	0.63674236	186917.371345	CX
260	1.54285626	-1.50154337	-97.322311153	0.00889195	3.15852413	147421.205541	CX

With native, margin enabled, customizable synthetic DeFi assets with built-risk mitigation, AXIS is the future of finance.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.0377212	-0.000449	-1.18	0.03817298	0.03875263	0.0372167	0
1732060200	0.03816979	-0.001283	-3.25	0.03942816	0.03942816	0.03770452	0
1731973800	0.03945255	0.00179241	4.76	0.03767265	0.0468802	0.03698155	3534
1731887400	0.03766014	-0.000686	-1.79	0.03845508	0.03873215	0.03738834	0
1731801000	0.03834584	0.000396	1.04	0.03783301	0.0394539	0.03769128	0
1731714600	0.03794984	0.00045791	1.22	0.03767265	0.03838544	0.03697383	0
1731628200	0.03749193	-0.001678	-4.28	0.03912987	0.03975194	0.03724146	0
1731541800	0.03916947	-0.003967	-9.20	0.04306353	0.04428265	0.03511348	2011
1731455400	0.04313652	-0.005412	-11.15	0.0487926	0.0487926	0.0431048	563
1731369000	0.04854829	-0.010058	-17.16	0.0573609	0.05875824	0.04723411	5951
1731282600	0.05860617	0.00190649	3.36	0.05632473	0.05990662	0.05621143	4434
1731196200	0.05669968	0.006379	12.68	0.05037341	0.05731682	0.05036473	3651
1731109800	0.05032068	0.00628548	14.27	0.04449941	0.05496526	0.0433292	5828
1731023400	0.0440352	-0.00136	-3.00	0.04521587	0.04934466	0.04183415	4610
1730937000	0.04539474	0.00820851	22.07	0.03717413	0.0497314	0.03715957	3484
1730850600	0.03718623	0.00084659	2.33	0.03657569	0.03821693	0.03595592	3737
1730764200	0.03633964	-0.002411	-6.22	0.03665514	0.04228498	0.03540073	6666
1730677800	0.03875083	-0.001217	-3.04	0.04007954	0.04073568	0.03849697	5368
1730591400	0.03996817	-0.00041	-1.02	0.04043782	0.04070282	0.0396232	4346
1730505000	0.04037864	-0.001439	-3.44	0.04188178	0.04688848	0.03906521	4996
1730418600	0.041818	-0.000105	-0.25	0.04191529	0.04225852	0.04095251	6505
1730332200	0.04192286	2.8E-5	0.07	0.04188902	0.0427437	0.04128501	7169
1730245800	0.04189522	0.00631493	17.75	0.03556989	0.04589508	0.03552079	8577
1730159400	0.03558029	0.00047039	1.34	0.03665514	0.04228498	0.03474254	7480
1730073000	0.0351099	-0.00253	-6.72	0.03759418	0.03762621	0.03435985	3317
1729986600	0.03763941	0.00075915	2.06	0.03723613	0.03866406	0.03711068	3678
1729900200	0.03688026	-0.001194	-3.14	0.03813798	0.03887439	0.03652378	5119
1729813800	0.03807406	0.0002957	0.78	0.03774031	0.03845833	0.0364021	2479
1729727400	0.03777836	0.00032007	0.85	0.03741417	0.03779948	0.03511537	1142
1729641000	0.03745829	-0.000618	-1.62	0.03812702	0.03812702	0.03722538	0
1729554600	0.0380759	-0.001063	-2.72	0.03924229	0.03948248	0.03794724	0
1729468200	0.03913848	0.00131676	3.48	0.03785142	0.03931826	0.03764907	0
1729381800	0.03782172	8.7E-5	0.23	0.0377179	0.03801564	0.03759666	0
1729295400	0.03773461	0.00056706	1.53	0.03665514	0.04228498	0.03615623	0
1729209000	0.03716755	-0.000107	-0.29	0.03665514	0.04228498	0.03615623	0
1729122600	0.03727408	-0.00216	-5.48	0.03956226	0.03984294	0.03702204	71
1729036200	0.0394343	-0.000464	-1.16	0.03991019	0.04071868	0.0386633	0
1728949800	0.03989789	0.0002881	0.73	0.03665514	0.04228498	0.03615623	69
1728863400	0.03960979	-0.000139	-0.35	0.03978811	0.03984107	0.03911304	0
1728777000	0.03974926	0.00068485	1.75	0.03914514	0.03993063	0.03909202	0
1728690600	0.03906441	0.0042042	12.06	0.03485465	0.03922299	0.03482393	71
1728604200	0.03486021	0.00021184	0.61	0.03469138	0.03529224	0.03409477	0
1728517800	0.03464837	-0.001063	-2.98	0.03566325	0.0361004	0.03442951	0
1728431400	0.03571183	0.00019912	0.56	0.03553831	0.03599228	0.03520314	0
1728345000	0.03551271	-0.000179	-0.50	0.03665514	0.04228498	0.03522669	0
1728258600	0.03569207	0.00035726	1.01	0.03526473	0.0359064	0.03522669	0
1728172200	0.03533481	-0.002983	-7.78	0.03840492	0.03999251	0.0349736	323
1728085800	0.03831827	0.00101965	2.73	0.03732417	0.03871867	0.03714183	0
1727999400	0.03729862	-0.000173	-0.46	0.03665514	0.04228498	0.03615623	0
1727913000	0.03747176	-0.001433	-3.68	0.0388861	0.03964595	0.03739051	0
1727826600	0.03890498	-0.002269	-5.51	0.04130834	0.04215833	0.03850553	0
1727740200	0.04117376	-0.000938	-2.23	0.04219848	0.04221785	0.04086937	0
1727653800	0.04211215	-0.000351	-0.83	0.04246907	0.0425819	0.04183871	0
1727567400	0.04246335	-0.000348	-0.81	0.04283614	0.04292644	0.04211818	0
1727481000	0.04281122	0.00108058	2.59	0.04172302	0.0432859	0.04152385	0
1727394600	0.04173064	0.00086095	2.11	0.04098586	0.04229355	0.04061815	0
1727308200	0.04086969	-0.001268	-3.01	0.04207263	0.04228783	0.04061498	0
1727221800	0.04213754	0.0001	0.24	0.04202645	0.04238623	0.04119391	0
1727135400	0.04203756	0.00105805	2.58	0.03665514	0.04285756	0.03615623	0
1727049000	0.04097951	0.00289795	7.61	0.0380346	0.04110012	0.03686328	1148
1726962600	0.03808156	-0.00151	-3.81	0.03967178	0.04008672	0.03724537	77
1726876200	0.03959196	0.00135315	3.54	0.03821246	0.03985468	0.03782542	0
1726789800	0.03823881	-0.00264	-6.46	0.04135377	0.04240804	0.03696218	277
1726703400	0.04087915	0.00354497	9.50	0.03736948	0.0409696	0.03693142	353
1726617000	0.03733418	0.00058306	1.59	0.03665514	0.03818267	0.03615623	0
1726530600	0.03675112	0.00135557	3.83	0.03544319	0.03691146	0.03445293	62
1726444200	0.03539555	-0.001515	-4.10	0.03692026	0.03709357	0.03526163	0
1726357800	0.03691049	-0.000535	-1.43	0.03743432	0.03743432	0.03654004	66
1726271400	0.03744521	0.00080895	2.21	0.03659488	0.03775349	0.03596739	144
1726185000	0.03663626	0.00012625	0.35	0.03645891	0.03718338	0.03592512	201
1726098600	0.03651001	-0.000703	-1.89	0.0371583	0.03716094	0.03554467	0
1726012200	0.03721267	0.00040648	1.10	0.03671536	0.03735803	0.03617862	0
1725925800	0.03680619	0.00095007	2.65	0.04279969	0.04309235	0.03544153	0
1725839400	0.03585612	0.00049622	1.40	0.03535335	0.03627055	0.03495653	0
1725753000	0.0353599	0.00073367	2.12	0.03472034	0.03597655	0.03462826	0
1725666600	0.03462623	-0.001399	-3.88	0.03605211	0.03659313	0.03360091	132
1725580200	0.03602549	-0.003557	-8.99	0.03965627	0.0399213	0.0354345	134
1725493800	0.03958228	-5.0E-5	-0.13	0.03917283	0.0402812	0.03745426	0
1725407400	0.03963214	-0.00144	-3.51	0.04106609	0.04128741	0.03945535	0
1725321000	0.04107192	0.00171986	4.37	0.04279969	0.04309235	0.03941293	0
1725234600	0.03935206	0.00140209	3.69	0.03794604	0.04065988	0.03769008	158
1725148200	0.03794997	-0.002153	-5.37	0.04007444	0.0419105	0.03768192	334
1725061800	0.04010301	0.00092862	2.37	0.03914866	0.0432065	0.03783782	1028
1724975400	0.03917439	-8.4E-5	-0.21	0.03918105	0.04023366	0.03887493	0
1724889000	0.03925809	0.00106997	2.80	0.03810938	0.03959196	0.0375162	0
1724802600	0.03818812	-0.002515	-6.18	0.04074874	0.04095824	0.03733392	65
1724716200	0.04070277	-0.000947	-2.27	0.04163816	0.04191531	0.04047401	0
1724629800	0.04164953	-0.000235	-0.56	0.04202711	0.04235039	0.04151422	0
1724543400	0.04188497	-5.5E-5	-0.13	0.04198145	0.04273692	0.04151285	0
1724457000	0.04194034	0.00213942	5.38	0.03978241	0.04241076	0.0397818	0
1724370600	0.03980092	-8.1E-5	-0.20	0.04279969	0.04309235	0.0392686	5252
1724284200	0.03988177	0.00211775	5.61	0.03774279	0.04010022	0.0375147	254