AurusSILVERAWS

US$ 0,715148

-0,003398

(

-0,47%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3155

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

21:01:37

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,750

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

08.2.2021

Tagesbereich 0,709373-0,718545

52-Wochen-Bereich 0,453871-0,878881

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0002141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735603323	AWS/ETH	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	ETH	1	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.73119646	-0.01604894	-2.19488754089	0.70657496	0.75806172	0	CX
4	0.77870311	-0.06355559	-8.16172289334	0.66703283	0.8788805	0	CX
12	0.52007887	0.19506865	37.5075130432	0.49895362	0.8788805	0	CX
26	0.72236483	-0.00721731	-0.999122562487	0.46174304	0.8788805	0	CX
52	0.49131453	0.22383299	45.557982989	0.45387059	0.8788805	0	CX
156	0.7392	-0.02405248	-3.25385281385	0.12004	5	74.62709192	CX
260	0.85479175	-0.13964423	-16.3366375494	0.12004	5	182.79027274	CX

AurusSILVER (AWS) is a silver-backed token. Each AWS token is backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults. 30% of the revenues generated by AWS fees are distributed to the holders of AurusDeFi (AWX).

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735602600	0.71792654	-0.000368	-0.05	0.71319493	0.73447861	0.70657496
1735516200	0.71829479	-0.008607	-1.18	0.72683096	0.72918392	0.7115014
1735429800	0.72690161	0.0149506	2.10	0.71283738	0.72902548	0.71162986
1735343400	0.71195101	-0.000981	-0.14	0.71319493	0.73447861	0.70762833
1735257000	0.71293159	-0.034721	-4.64	0.75067956	0.75164943	0.7070995
1735170600	0.74765218	-0.000319	-0.04	0.74651745	0.75806172	0.73696645
1735084200	0.74797119	0.01663129	2.27	0.73119646	0.75638746	0.7190527
1734997800	0.7313399	0.03057348	4.36	0.71704016	0.73927017	0.69993357
1734911400	0.70076642	-0.013109	-1.84	0.71704016	0.72631712	0.69532614
1734825000	0.71387577	-0.028199	-3.80	0.74371917	0.76073583	0.70500989
1734738600	0.74207488	0.00550023	0.75	0.73171672	0.74704842	0.66703283
1734652200	0.73657465	-0.039711	-5.12	0.77479364	0.79561058	0.71413911
1734565800	0.77628592	-0.054388	-6.55	0.83234372	0.8355959	0.77563291
1734479400	0.83067374	-0.025003	-2.92	0.85125517	0.86518666	0.82426144
1734393000	0.85567634	0.00936045	1.11	0.82081872	0.8788805	0.81396109
1734306600	0.84631589	0.01870592	2.26	0.82899734	0.84631589	0.82114843
1734220200	0.82760997	-0.007924	-0.95	0.83719523	0.8441963	0.8190374
1734133800	0.83553381	0.00527971	0.64	0.83219171	0.84861532	0.82555033
1734047400	0.8302541	0.00930906	1.13	0.82081872	0.85317351	0.81396109
1733961000	0.82094504	0.04601224	5.94	0.77850399	0.82444771	0.76322153
1733874600	0.7749328	-0.019451	-2.45	0.79182744	0.80838379	0.75336651
1733788200	0.79438379	-0.060562	-7.08	0.82067955	0.84627307	0.76168644
1733701800	0.85494626	-0.003081	-0.36	0.85716005	0.859194	0.84248564
1733615400	0.85802716	-0.00195	-0.23	0.8572671	0.86146774	0.85201523
1733529000	0.85997761	0.04836519	5.96	0.81133195	0.8760972	0.81099153
1733442600	0.81161242	-0.009283	-1.13	0.82067955	0.84627307	0.80086674
1733356200	0.82089579	0.04543416	5.86	0.77518544	0.83421281	0.77518544
1733269800	0.77546163	-0.003777	-0.48	0.77870311	0.78582621	0.75370051
1733183400	0.77923836	-0.015638	-1.97	0.79424462	0.80482545	0.76517199
1733097000	0.79487622	0.00172993	0.22	0.79543716	0.80168246	0.78425044
1733010600	0.79314629	0.02345251	3.05	0.76789962	0.79940229	0.76566013
1732924200	0.76969378	0.00300811	0.39	0.76677559	0.78111815	0.75794825
1732837800	0.76668567	-0.018139	-2.31	0.78168766	0.78332767	0.75704047
1732751400	0.78482422	0.07268695	10.21	0.71379227	0.78864805	0.70685757
1732665000	0.71213727	-0.018909	-2.59	0.73072544	0.74114997	0.69674777
1732578600	0.73104659	0.01112036	1.54	0.65788862	0.75762068	0.6458198
1732492200	0.71992623	-0.008174	-1.12	0.73130779	0.73925732	0.70478722
1732405800	0.72810057	0.01637223	2.30	0.71311357	0.74923866	0.71143931
1732319400	0.71172834	-0.010532	-1.46	0.71998404	0.73423025	0.70009201
1732233000	0.72225992	0.06352347	9.64	0.65843885	0.72468568	0.65027094
1732146600	0.65873645	-0.007834	-1.18	0.66662604	0.67674869	0.64992624
1732060200	0.66657037	-0.022401	-3.25	0.6885456	0.6885456	0.65844528
1731973800	0.68897165	0.03130142	4.76	0.65788862	0.68897165	0.6458198
1731887400	0.65767023	-0.011975	-1.79	0.67155248	0.67639114	0.65292364
1731801000	0.66964485	0.00691543	1.04	0.66068904	0.68899521	0.65821405
1731714600	0.66272942	0.00799664	1.22	0.65788862	0.67033639	0.64568492
1731628200	0.65473278	-0.029295	-4.28	0.68333654	0.69419998	0.65035872
1731541800	0.68402809	-0.011942	-1.72	0.69479303	0.7144624	0.66824892
1731455400	0.69597058	-0.024347	-3.38	0.71846607	0.73648044	0.68875541
1731369000	0.72031804	0.03801346	5.57	0.68151883	0.72447372	0.66792777
1731282600	0.68230458	0.01050589	1.56	0.66735612	0.69501998	0.66247892
1731196200	0.67179869	0.03821899	6.03	0.63403574	0.67594581	0.63392654
1731109800	0.6335797	0.01250344	2.01	0.62762344	0.63908421	0.61892456
1731023400	0.62107626	0.03805199	6.53	0.58072698	0.62503711	0.57906984
1730937000	0.58302427	0.06333934	12.19	0.51951579	0.58747541	0.51931239
1730850600	0.51968493	0.00748494	1.46	0.5155271	0.53055478	0.50993695
1730764200	0.51219999	-0.013897	-2.64	0.56405287	0.58185742	0.50596112
1730677800	0.52609722	-0.006397	-1.20	0.53397824	0.53403819	0.51618225
1730591400	0.53249453	-0.005134	-0.95	0.53841653	0.53993022	0.53016726
1730505000	0.53762865	-0.001398	-0.26	0.53984886	0.55350416	0.52949285
1730418600	0.53902672	-0.030496	-5.35	0.56942036	0.57104323	0.53653031
1730332200	0.56952312	0.00538675	0.95	0.56405287	0.58185742	0.55789107
1730245800	0.56413637	0.01491207	2.72	0.54906373	0.57390789	0.54830581
1730159400	0.5492243	0.01267686	2.36	0.54290835	0.5535898	0.52689581
1730073000	0.53654744	0.00567793	1.07	0.53023149	0.54012291	0.5273026
1729986600	0.53086951	0.01411133	2.73	0.52174457	0.53544483	0.51998681
1729900200	0.51675818	-0.02524	-4.66	0.54290835	0.54766137	0.51176323
1729813800	0.54199843	0.00205536	0.38	0.53939925	0.54750722	0.53717261
1729727400	0.53994307	-0.021669	-3.86	0.56095056	0.56147939	0.52648474
1729641000	0.56161213	-0.00926	-1.62	0.57163843	0.57163843	0.55812016
1729554600	0.57087195	-0.015931	-2.71	0.58835964	0.5919608	0.56894291
1729468200	0.58680313	0.01974216	3.48	0.5675063	0.58949865	0.5644725
1729381800	0.56706097	0.00130601	0.23	0.56550447	0.56996845	0.56368676
1729295400	0.56575496	0.00850191	1.53	0.52460708	0.57279457	0.51843458
1729209000	0.55725305	-0.001597	-0.29	0.52460708	0.55959959	0.51843458
1729122600	0.55885024	0.00266555	0.48	0.55798956	0.56607183	0.55507137
1729036200	0.55618469	-0.006539	-1.16	0.56289673	0.57429969	0.54531055
1728949800	0.56272331	0.03434592	6.50	0.52460708	0.56788098	0.51843458
1728863400	0.52837739	-0.001861	-0.35	0.53075604	0.53146257	0.52175099
1728777000	0.53023791	0.00913564	1.75	0.52217919	0.53265724	0.52147052
1728690600	0.52110227	0.01094694	2.15	0.51007398	0.52885269	0.50962437
1728604200	0.51015533	0.00310016	0.61	0.50768462	0.51647771	0.49895362
1728517800	0.50705517	-0.015563	-2.98	0.52190728	0.52830459	0.50385223
1728431400	0.5226181	0.00291391	0.56	0.52007887	0.52672239	0.51517384
1728345000	0.51970419	-0.002625	-0.50	0.52460708	0.53910808	0.51551854
1728258600	0.52232906	0.00522832	1.01	0.5160752	0.52546563	0.51551854
1728172200	0.51710074	0.00015415	0.03	0.51811557	0.51968493	0.51181461
1728085800	0.51694659	0.01375593	2.73	0.50353536	0.52234833	0.50107535
1727999400	0.50319066	-0.002336	-0.46	0.52460708	0.53485819	0.49539314
1727913000	0.50552649	-0.019335	-3.68	0.52460708	0.53485819	0.5044303
1727826600	0.52486186	-0.030608	-5.51	0.55728517	0.56875236	0.51947297