AurusSILVERAWS

US$ 0,720579

0,062789

(

9,55%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3303

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

21:01:37

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,750

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

08.2.2021

Tagesbereich 0,650271-0,720671

52-Wochen-Bereich 0,414108-0,876181

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0002141	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	AWS/ETH	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	ETH	1	https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.68333654	0.0372427	5.4501256438	0.64568492	0.69419998	0	CX
4	0.53939925	0.18117999	33.589218005	0.50596112	0.73648044	0	CX
12	0.54120412	0.17937512	33.1437092534	0.46174304	0.73648044	0	CX
26	0.78537874	-0.0647995	-8.25073263379	0.46174304	0.85008833	0	CX
52	0.43319709	0.28738215	66.3398154406	0.41410793	0.87618069	0	CX
156	0.7949	-0.07432076	-9.34969933325	0.12004	5	91.46836171	CX
260	0.85479175	-0.13421251	-15.7011938873	0.12004	5	188.4212527	CX

AurusSILVER (AWS) is a silver-backed token. Each AWS token is backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults. 30% of the revenues generated by AWS fees are distributed to the holders of AurusDeFi (AWX).

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732146600	0.65873645	-0.007834	-1.18	0.66662604	0.67674869	0.64992624
1732060200	0.66657037	-0.022401	-3.25	0.6885456	0.6885456	0.65844528
1731973800	0.68897165	0.03130142	4.76	0.65788862	0.68897165	0.6458198
1731887400	0.65767023	-0.011975	-1.79	0.67155248	0.67639114	0.65292364
1731801000	0.66964485	0.00691543	1.04	0.66068904	0.68899521	0.65821405
1731714600	0.66272942	0.00799664	1.22	0.65788862	0.67033639	0.64568492
1731628200	0.65473278	-0.029295	-4.28	0.68333654	0.69419998	0.65035872
1731541800	0.68402809	-0.011942	-1.72	0.69479303	0.7144624	0.66824892
1731455400	0.69597058	-0.024347	-3.38	0.71846607	0.73648044	0.68875541
1731369000	0.72031804	0.03801346	5.57	0.68151883	0.72447372	0.66792777
1731282600	0.68230458	0.01050589	1.56	0.66735612	0.69501998	0.66247892
1731196200	0.67179869	0.03821899	6.03	0.63403574	0.67594581	0.63392654
1731109800	0.6335797	0.01250344	2.01	0.62762344	0.63908421	0.61892456
1731023400	0.62107626	0.03805199	6.53	0.58072698	0.62503711	0.57906984
1730937000	0.58302427	0.06333934	12.19	0.51951579	0.58747541	0.51931239
1730850600	0.51968493	0.00748494	1.46	0.5155271	0.53055478	0.50993695
1730764200	0.51219999	-0.013897	-2.64	0.56405287	0.58185742	0.50596112
1730677800	0.52609722	-0.006397	-1.20	0.53397824	0.53403819	0.51618225
1730591400	0.53249453	-0.005134	-0.95	0.53841653	0.53993022	0.53016726
1730505000	0.53762865	-0.001398	-0.26	0.53984886	0.55350416	0.52949285
1730418600	0.53902672	-0.030496	-5.35	0.56942036	0.57104323	0.53653031
1730332200	0.56952312	0.00538675	0.95	0.56405287	0.58185742	0.55789107
1730245800	0.56413637	0.01491207	2.72	0.54906373	0.57390789	0.54830581
1730159400	0.5492243	0.01267686	2.36	0.54290835	0.5535898	0.52689581
1730073000	0.53654744	0.00567793	1.07	0.53023149	0.54012291	0.5273026
1729986600	0.53086951	0.01411133	2.73	0.52174457	0.53544483	0.51998681
1729900200	0.51675818	-0.02524	-4.66	0.54290835	0.54766137	0.51176323
1729813800	0.54199843	0.00205536	0.38	0.53939925	0.54750722	0.53717261
1729727400	0.53994307	-0.021669	-3.86	0.56095056	0.56147939	0.52648474
1729641000	0.56161213	-0.00926	-1.62	0.57163843	0.57163843	0.55812016
1729554600	0.57087195	-0.015931	-2.71	0.58835964	0.5919608	0.56894291
1729468200	0.58680313	0.01974216	3.48	0.5675063	0.58949865	0.5644725
1729381800	0.56706097	0.00130601	0.23	0.56550447	0.56996845	0.56368676
1729295400	0.56575496	0.00850191	1.53	0.52460708	0.57279457	0.51843458
1729209000	0.55725305	-0.001597	-0.29	0.52460708	0.55959959	0.51843458
1729122600	0.55885024	0.00266555	0.48	0.55798956	0.56607183	0.55507137
1729036200	0.55618469	-0.006539	-1.16	0.56289673	0.57429969	0.54531055
1728949800	0.56272331	0.03434592	6.50	0.52460708	0.56788098	0.51843458
1728863400	0.52837739	-0.001861	-0.35	0.53075604	0.53146257	0.52175099
1728777000	0.53023791	0.00913564	1.75	0.52217919	0.53265724	0.52147052
1728690600	0.52110227	0.01094694	2.15	0.51007398	0.52885269	0.50962437
1728604200	0.51015533	0.00310016	0.61	0.50768462	0.51647771	0.49895362
1728517800	0.50705517	-0.015563	-2.98	0.52190728	0.52830459	0.50385223
1728431400	0.5226181	0.00291391	0.56	0.52007887	0.52672239	0.51517384
1728345000	0.51970419	-0.002625	-0.50	0.52460708	0.53910808	0.51551854
1728258600	0.52232906	0.00522832	1.01	0.5160752	0.52546563	0.51551854
1728172200	0.51710074	0.00015415	0.03	0.51811557	0.51968493	0.51181461
1728085800	0.51694659	0.01375593	2.73	0.50353536	0.52234833	0.50107535
1727999400	0.50319066	-0.002336	-0.46	0.52460708	0.53485819	0.49539314
1727913000	0.50552649	-0.019335	-3.68	0.52460708	0.53485819	0.5044303
1727826600	0.52486186	-0.030608	-5.51	0.55728517	0.56875236	0.51947297
1727740200	0.5554696	-0.01266	-2.23	0.56929404	0.56955524	0.55136316
1727653800	0.56812933	-0.004738	-0.83	0.57294444	0.57446669	0.56444039
1727567400	0.57286737	-0.004693	-0.81	0.57789657	0.5791148	0.56821069
1727481000	0.57756044	0.01457807	2.59	0.5628796	0.58396417	0.56019265
1727394600	0.56298237	0.01161493	2.11	0.55293466	0.5705765	0.54797396
1727308200	0.55136744	-0.017104	-3.01	0.56759622	0.57049942	0.54793114
1727221800	0.56847189	0.00134883	0.24	0.56697319	0.57182684	0.55574151
1727135400	0.56712306	0.01427404	2.58	0.49141302	0.57818561	0.48472454
1727049000	0.55284902	-0.007898	-1.41	0.56005562	0.56128456	0.54132187
1726962600	0.56074716	0.01386725	2.54	0.54798252	0.56121604	0.54206052
1726876200	0.54687991	0.01869093	3.54	0.52782501	0.5505089	0.52247893
1726789800	0.52818898	0.02402845	4.77	0.51001403	0.53289918	0.50883862
1726703400	0.50416053	0.00364398	0.73	0.50098971	0.505276	0.48806021
1726617000	0.50051655	0.00781679	1.59	0.49141302	0.51189169	0.48472454
1726530600	0.49269976	-0.00358	-0.72	0.49694751	0.49959164	0.48306312
1726444200	0.49627951	-0.021241	-4.10	0.5176574	0.52008743	0.49440186
1726357800	0.51752037	-0.005442	-1.04	0.52281079	0.52281079	0.51232631
1726271400	0.5229628	0.01690962	3.34	0.50548153	0.52726835	0.50054653
1726185000	0.50605318	0.00433339	0.86	0.50101755	0.5109732	0.49623027
1726098600	0.50171979	-0.009656	-1.89	0.5106285	0.51066489	0.48845416
1726012200	0.5113757	0.00558586	1.10	0.50454163	0.51337326	0.49716589
1725925800	0.50578984	0.01305582	2.65	0.53767361	0.53850217	0.48703682
1725839400	0.49273402	0.00681909	1.40	0.48582501	0.49842908	0.48037188
1725753000	0.48591493	0.01008197	2.12	0.47712613	0.49438901	0.4758608
1725666600	0.47583296	-0.031271	-6.17	0.50747908	0.51509462	0.46174304
1725580200	0.50710441	-0.01634	-3.12	0.52442296	0.52792778	0.50307505
1725493800	0.52344452	-0.000659	-0.13	0.51802993	0.53268722	0.49530322
1725407400	0.52410395	-0.01904	-3.51	0.54306679	0.54599353	0.52176598
1725321000	0.54314386	0.02274384	4.37	0.53767361	0.5483679	0.52120504
1725234600	0.52040002	-0.017329	-3.22	0.53767361	0.53850217	0.51523807
1725148200	0.53772927	-0.003295	-0.61	0.54063889	0.54205838	0.53376414
1725061800	0.54102427	-8.8E-5	-0.02	0.54075665	0.54355708	0.52265021
1724975400	0.54111205	-0.001156	-0.21	0.54120412	0.55574365	0.53697564
1724889000	0.54226819	0.01477932	2.80	0.52640124	0.54687991	0.51820764
1724802600	0.52748887	-0.046965	-8.18	0.57510257	0.57805929	0.51568982
1724716200	0.57445385	-0.013362	-2.27	0.58765525	0.59156686	0.57122522
1724629800	0.58781583	-0.003323	-0.56	0.59314478	0.59770725	0.58590606
1724543400	0.59113866	-0.000781	-0.13	0.59250034	0.60316252	0.58588679
1724457000	0.59192012	0.03019452	5.38	0.5614644	0.59855937	0.56145584
1724370600	0.5617256	-0.001141	-0.20	0.57059362	0.57223149	0.55421283
1724284200	0.56286675	0.01059366	1.92	0.55196264	0.56594979	0.54503437