ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AurusSILVERAWS
US$ 0,508911
-0,013514
(
-2,59%
)
Info
Rang Rang 2948
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
21:01:37
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,750
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
08.2.2021
Tagesbereich 0,503852-0,528305
52-Wochen-Bereich 0,326188-0,876181
Umlaufendes Angebot 0 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0002141Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728432122AWS/ETHhttps://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93ETH1https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.52460708-0.01569566-2.991888710310.495393140.539108080CX
40.5106285-0.00171708-0.3362679521410.483063120.583964170CX
120.73866641-0.22975499-31.10402569950.461743040.758975930CX
260.79176321-0.28285179-35.72429059950.461743040.850088330CX
520.340924270.1679871549.27403672380.326187770.876180690CX
1560.7273-0.21838858-30.02730372610.120045137.25025441CX
2600.85479175-0.34588033-40.46369539720.120045195.20565133CX

Über AWS

AurusSILVER (AWS) is a silver-backed token. Each AWS token is backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults. 30% of the revenues generated by AWS fees are distributed to the holders of AurusDeFi (AWX).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17284314000.52261810.002913910.560.520078870.526722390.515173840
17283450000.51970419-0.002625-0.500.524607080.539108080.515518540
17282586000.522329060.005228321.010.51607520.525465630.515518540
17281722000.517100740.000154150.030.518115570.519684930.511814610
17280858000.516946590.013755932.730.503535360.522348330.501075350
17279994000.50319066-0.002336-0.460.524607080.534858190.495393140
17279130000.50552649-0.019335-3.680.524607080.534858190.50443030
17278266000.52486186-0.030608-5.510.557285170.568752360.519472970
17277402000.5554696-0.01266-2.230.569294040.569555240.551363160
17276538000.56812933-0.004738-0.830.572944440.574466690.564440390
17275674000.57286737-0.004693-0.810.577896570.57911480.568210690
17274810000.577560440.014578072.590.56287960.583964170.560192650
17273946000.562982370.011614932.110.552934660.57057650.547973960
17273082000.55136744-0.017104-3.010.567596220.570499420.547931140
17272218000.568471890.001348830.240.566973190.571826840.555741510
17271354000.567123060.014274042.580.491413020.578185610.484724540
17270490000.55284902-0.007898-1.410.560055620.561284560.541321870
17269626000.560747160.013867252.540.547982520.561216040.542060520
17268762000.546879910.018690933.540.527825010.55050890.522478930
17267898000.528188980.024028454.770.510014030.532899180.508838620
17267034000.504160530.003643980.730.500989710.5052760.488060210
17266170000.500516550.007816791.590.491413020.511891690.484724540
17265306000.49269976-0.00358-0.720.496947510.499591640.483063120
17264442000.49627951-0.021241-4.100.51765740.520087430.494401860
17263578000.51752037-0.005442-1.040.522810790.522810790.512326310
17262714000.52296280.016909623.340.505481530.527268350.500546530
17261850000.506053180.004333390.860.501017550.51097320.496230270
17260986000.50171979-0.009656-1.890.51062850.510664890.488454160
17260122000.51137570.005585861.100.504541630.513373260.497165890
17259258000.505789840.013055822.650.537673610.538502170.487036820
17258394000.492734020.006819091.400.485825010.498429080.480371880
17257530000.485914930.010081972.120.477126130.494389010.47586080
17256666000.47583296-0.031271-6.170.507479080.515094620.461743040
17255802000.50710441-0.01634-3.120.524422960.527927780.503075050
17254938000.52344452-0.000659-0.130.518029930.532687220.495303220
17254074000.52410395-0.01904-3.510.543066790.545993530.521765980
17253210000.543143860.022743844.370.537673610.54836790.521205040
17252346000.52040002-0.017329-3.220.537673610.538502170.515238070
17251482000.53772927-0.003295-0.610.540638890.542058380.533764140
17250618000.54102427-8.8E-5-0.020.540756650.543557080.522650210
17249754000.54111205-0.001156-0.210.541204120.555743650.536975640
17248890000.542268190.014779322.800.526401240.546879910.518207640
17248026000.52748887-0.046965-8.180.575102570.578059290.515689820
17247162000.57445385-0.013362-2.270.587655250.591566860.571225220
17246298000.58781583-0.003323-0.560.593144780.597707250.585906060
17245434000.59113866-0.000781-0.130.592500340.603162520.585886790
17244570000.591920120.030194525.380.56146440.598559370.561455840
17243706000.5617256-0.001141-0.200.570593620.572231490.554212830
17242842000.562866750.010593661.920.551962640.565949790.545034370
17241978000.55227309-0.01188-2.110.564286240.57684320.547410880
17241114000.56415350.001490140.260.570593620.572231490.549813080
17240250000.562663360.003085180.550.559361940.573886480.556454460
17239386000.559578180.003943720.710.555334720.562271560.554302750
17238522000.555634460.004331250.790.550401850.562725450.546507370
17237658000.55130321-0.018922-3.320.570593620.572389920.541775760
17236794000.57022537-0.007082-1.230.578125660.592652350.565765670
17235930000.5773078-0.009163-1.560.583045680.585398640.559578180
17235066000.586471280.038767097.080.57486920.588575880.542430910
17234202000.54770419-0.010375-1.860.558732480.579774230.544428460
17233338000.558079480.002712650.490.555289760.565513030.553090950
17232474000.55536683-0.018886-3.290.57486920.578800080.547937560
17231610000.574252590.0717791614.290.500413780.582332730.497208710
17230746000.50247343-0.022956-4.370.527000720.545522510.495632930
17229882000.525429230.00368680.710.518665810.54587150.518665810
17229018000.52174243-0.056974-9.840.621572970.627047510.468307350
17228154000.57871658-0.043715-7.020.621572970.627047510.56757910
17227290000.62243152-0.016428-2.570.639259780.645601420.612445890
17226426000.63885941-0.046845-6.830.685124280.688136660.635290360
17225562000.68570449-0.005729-0.830.692992450.693373550.659293110
17224698000.6914338-0.010009-1.430.701246010.716701890.688432120
17223834000.70144298-0.008326-1.170.710167550.720581380.693060960
17222970000.709769330.00898151.280.714355350.72713070.66615930
17222106000.700787830.003708210.530.695176270.702644080.685608140
17221242000.69707962-0.004605-0.660.700057750.7117990.686507360
17220378000.701684910.022013763.240.679484880.703361320.67933930
17219514000.67967115-0.034372-4.810.714355350.71528240.662573120
17218650000.71404276-0.031164-4.180.745765960.746703720.708047960
17217786000.745207160.007855331.070.736949320.757980370.728618690
17216922000.73735183-0.016775-2.220.753008960.755265580.733228270
17216058000.75412657-6.6E-5-0.010.753008960.758975930.734275210
17215194000.754192940.00336780.450.750643160.75783050.745723140
17214330000.750825140.016316562.220.73171030.758070290.723270470
17213466000.734508580.008253551.140.725927460.74709980.724617160
17212602000.72625503-0.01251-1.690.738666410.752908340.723186980
17211738000.73876489-0.007875-1.050.746851450.748958190.717352750
17210874000.746639490.049031047.030.680570370.747680020.677560120
17210010000.697608450.017196512.530.680570370.699447570.677560120
17209146000.680411940.00992141.480.670503390.685526790.666850840
17208282000.670490540.00686191.030.663230410.676104240.652448340
17207418000.66362864-0.000587-0.090.663059130.687984650.654450170
17206554000.664215270.006872611.050.655730490.674284390.648485340
17205690000.657342660.011803331.830.645607840.665116630.643169240