Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002141 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742774523 | AWS/ETH | https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93 | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40878755 | 0.02579049 | 6.30902041904 | 0.39739101 | 0.44280162 | 0 | CX |
| 4 | 0.55846058 | -0.12388254 | -22.1828620384 | 0.37962713 | 0.58577331 | 0 | CX |
| 12 | 0.71319493 | -0.27861689 | -39.0660222444 | 0.37962713 | 0.79939373 | 0 | CX |
| 26 | 0.56697319 | -0.13239515 | -23.3512187763 | 0.37962713 | 0.8788805 | 0 | CX |
| 52 | 0.71644283 | -0.28186479 | -39.3422584744 | 0.37962713 | 0.8788805 | 0 | CX |
| 156 | 0.8044 | -0.36982196 | -45.9748831427 | 0.18959839 | 0.8788805 | 2.0453802 | CX |
| 260 | 0.85479175 | -0.42021371 | -49.1597760507 | 0.12004 | 5 | 171.85973049 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.42694109 | 0.00345129 | 0.81 | 0.42399079 | 0.43242205 | 0.42390301 | 0 |
| 1742687400 | 0.4234898 | 0.00263558 | 0.63 | 0.42085637 | 0.42910778 | 0.42085637 | 0 |
| 1742601000 | 0.42085422 | -0.002648 | -0.63 | 0.42502489 | 0.42708453 | 0.41505211 | 0 |
| 1742514600 | 0.42350264 | -0.018096 | -4.10 | 0.4406178 | 0.44231775 | 0.41825291 | 0 |
| 1742428200 | 0.44159837 | 0.02885854 | 6.99 | 0.41415504 | 0.44280162 | 0.4127848 | 0 |
| 1742341800 | 0.41273983 | -0.000689 | -0.17 | 0.41264135 | 0.41411222 | 0.40115917 | 0 |
| 1742255400 | 0.41342924 | 0.00961309 | 2.38 | 0.40878755 | 0.41748643 | 0.39739101 | 0 |
| 1742169000 | 0.40381615 | -0.011352 | -2.73 | 0.41464961 | 0.41551029 | 0.39861994 | 0 |
| 1742082600 | 0.41516773 | 0.00551522 | 1.35 | 0.40954118 | 0.41823364 | 0.40776201 | 0 |
| 1741996200 | 0.40965251 | 0.01061936 | 2.66 | 0.39895822 | 0.416341 | 0.39870986 | 0 |
| 1741909800 | 0.39903315 | -0.009016 | -2.21 | 0.40878755 | 0.40990301 | 0.39047772 | 0 |
| 1741823400 | 0.4080489 | -0.003316 | -0.81 | 0.41100991 | 0.41818226 | 0.39265725 | 0 |
| 1741737000 | 0.41136531 | 0.00847836 | 2.10 | 0.39816819 | 0.4198608 | 0.37962713 | 0 |
| 1741650600 | 0.40288695 | -0.027278 | -6.34 | 0.46367637 | 0.48332218 | 0.38782074 | 0 |
| 1741564200 | 0.43016543 | -0.039557 | -8.42 | 0.47106282 | 0.47297901 | 0.42725153 | 0 |
| 1741477800 | 0.46972255 | 0.01217587 | 2.66 | 0.45751671 | 0.47762712 | 0.45092457 | 0 |
| 1741391400 | 0.45754668 | -0.014208 | -3.01 | 0.46367637 | 0.48332218 | 0.45270374 | 0 |
| 1741305000 | 0.47175436 | -0.009705 | -2.02 | 0.47986875 | 0.49666061 | 0.46672943 | 0 |
| 1741218600 | 0.48145951 | 0.01673405 | 3.60 | 0.46367637 | 0.48577791 | 0.46142189 | 0 |
| 1741132200 | 0.46472546 | 0.00341062 | 0.74 | 0.45892763 | 0.47524419 | 0.43079917 | 0 |
| 1741045800 | 0.46131484 | -0.077354 | -14.36 | 0.53867774 | 0.54032845 | 0.44924817 | 0 |
| 1740959400 | 0.53866917 | 0.06583789 | 13.92 | 0.47414371 | 0.54585223 | 0.46624342 | 0 |
| 1740873000 | 0.47283128 | -0.005498 | -1.15 | 0.47775558 | 0.4877669 | 0.45933442 | 0 |
| 1740786600 | 0.47832937 | -0.014632 | -2.97 | 0.49381094 | 0.49440186 | 0.44519097 | 0 |
| 1740700200 | 0.49296096 | -0.005753 | -1.15 | 0.50132157 | 0.50904416 | 0.47897381 | 0 |
| 1740613800 | 0.49871383 | -0.036063 | -6.74 | 0.53392472 | 0.5356054 | 0.48455968 | 0 |
| 1740527400 | 0.53477683 | -0.003907 | -0.73 | 0.53867774 | 0.54131759 | 0.50234283 | 0 |
| 1740441000 | 0.53868416 | -0.064872 | -10.75 | 0.55846058 | 0.58577331 | 0.53459699 | 0 |
| 1740354600 | 0.60355646 | 0.01131304 | 1.91 | 0.59191156 | 0.60798833 | 0.58804063 | 0 |
| 1740268200 | 0.59224342 | 0.02258755 | 3.97 | 0.56977576 | 0.5984095 | 0.56854683 | 0 |
| 1740181800 | 0.56965587 | -0.017434 | -2.97 | 0.58631499 | 0.60844864 | 0.56054805 | 0 |
| 1740095400 | 0.58709003 | 0.00584065 | 1.00 | 0.58153842 | 0.59257099 | 0.58003329 | 0 |
| 1740009000 | 0.58124938 | 0.0106215 | 1.86 | 0.57163843 | 0.58569838 | 0.56870526 | 0 |
| 1739922600 | 0.57062788 | -0.016126 | -2.75 | 0.58731697 | 0.58880925 | 0.55814371 | 0 |
| 1739836200 | 0.58675389 | 0.01714513 | 3.01 | 0.55846058 | 0.60961977 | 0.55140384 | 0 |
| 1739749800 | 0.56960876 | -0.006432 | -1.12 | 0.57675756 | 0.58352955 | 0.56876093 | 0 |
| 1739663400 | 0.57604033 | -0.007598 | -1.30 | 0.58365586 | 0.58644987 | 0.57320993 | 0 |
| 1739577000 | 0.58363874 | 0.01060866 | 1.85 | 0.57229144 | 0.59695147 | 0.57060647 | 0 |
| 1739490600 | 0.57303008 | -0.012559 | -2.14 | 0.58559133 | 0.59005745 | 0.55954392 | 0 |
| 1739404200 | 0.58558919 | 0.02794219 | 5.01 | 0.55846058 | 0.59761304 | 0.54795469 | 0 |
| 1739317800 | 0.557647 | -0.011619 | -2.04 | 0.57048015 | 0.58323195 | 0.55326223 | 0 |
| 1739231400 | 0.5692662 | 0.00603548 | 1.07 | 0.59729832 | 0.61139894 | 0.56313438 | 0 |
| 1739145000 | 0.56323072 | -0.00143 | -0.25 | 0.56340415 | 0.57415625 | 0.54354637 | 0 |
| 1739058600 | 0.56466091 | 0.00267197 | 0.48 | 0.56160356 | 0.57005195 | 0.55450401 | 0 |
| 1738972200 | 0.56198894 | -0.01154 | -2.01 | 0.57716221 | 0.59910532 | 0.54982164 | 0 |
| 1738885800 | 0.57352893 | -0.023163 | -3.88 | 0.59729832 | 0.61139894 | 0.57098543 | 0 |
| 1738799400 | 0.59669241 | 0.01411989 | 2.42 | 0.58412474 | 0.60436362 | 0.58106525 | 0 |
| 1738713000 | 0.58257252 | -0.03444 | -5.58 | 0.61734878 | 0.61882393 | 0.56453888 | 0 |
| 1738626600 | 0.61701264 | 0.00787888 | 1.29 | 0.61116557 | 0.62437983 | 0.53347511 | 0 |
| 1738540200 | 0.60913376 | -0.06034 | -9.01 | 0.66841591 | 0.67665662 | 0.59055417 | 0 |
| 1738453800 | 0.66947357 | -0.034511 | -4.90 | 0.70669699 | 0.71248412 | 0.66449146 | 0 |
| 1738367400 | 0.70398435 | 0.00758985 | 1.09 | 0.69637951 | 0.7357889 | 0.68822445 | 0 |
| 1738281000 | 0.6963945 | 0.02875791 | 4.31 | 0.66588525 | 0.70286674 | 0.66218989 | 0 |
| 1738194600 | 0.66763659 | 0.01012265 | 1.54 | 0.66166748 | 0.67805255 | 0.65544145 | 0 |
| 1738108200 | 0.65751394 | -0.020571 | -3.03 | 0.68513712 | 0.68960539 | 0.65123439 | 0 |
| 1738021800 | 0.67808467 | -0.014955 | -2.16 | 0.70875021 | 0.71218224 | 0.65000117 | 0 |
| 1737935400 | 0.69303955 | -0.018419 | -2.59 | 0.70944604 | 0.71928821 | 0.69303955 | 0 |
| 1737849000 | 0.71145858 | 0.00236153 | 0.33 | 0.70875021 | 0.71708084 | 0.70087776 | 0 |
| 1737762600 | 0.70909705 | -0.003974 | -0.56 | 0.71468506 | 0.73141912 | 0.70159285 | 0 |
| 1737676200 | 0.71307075 | 0.01838263 | 2.65 | 0.69447188 | 0.71615379 | 0.6833344 | 0 |
| 1737589800 | 0.69468812 | -0.016496 | -2.32 | 0.71351608 | 0.72047647 | 0.6917207 | 0 |
| 1737503400 | 0.71118453 | 0.01315645 | 1.88 | 0.69966809 | 0.72019386 | 0.68629326 | 0 |
| 1737417000 | 0.69802808 | 0.00778039 | 1.13 | 0.70591339 | 0.73363291 | 0.66999597 | 0 |
| 1737330600 | 0.69024769 | -0.018603 | -2.62 | 0.70591339 | 0.73718483 | 0.66999597 | 0 |
| 1737244200 | 0.70885084 | -0.036254 | -4.87 | 0.74431008 | 0.7482902 | 0.69208681 | 0 |
| 1737157800 | 0.74510439 | 0.03821471 | 5.41 | 0.70795804 | 0.75482025 | 0.70795804 | 0 |
| 1737071400 | 0.70688968 | -0.029779 | -4.04 | 0.73758734 | 0.73970693 | 0.6994754 | 0 |
| 1736985000 | 0.73666885 | 0.04610001 | 6.68 | 0.68987944 | 0.74386261 | 0.68219967 | 0 |
| 1736898600 | 0.69056884 | 0.02055788 | 3.07 | 0.67110929 | 0.69625534 | 0.66961701 | 0 |
| 1736812200 | 0.67001096 | -0.02849 | -4.08 | 0.69928271 | 0.7085511 | 0.63088204 | 0 |
| 1736725800 | 0.69850125 | -0.005447 | -0.77 | 0.70271259 | 0.70577636 | 0.69086644 | 0 |
| 1736639400 | 0.70394795 | 0.00325004 | 0.46 | 0.69928271 | 0.71015257 | 0.68998435 | 0 |
| 1736553000 | 0.70069791 | 0.012846 | 1.87 | 0.71142432 | 0.71824983 | 0.67824953 | 0 |
| 1736466600 | 0.68785191 | -0.025084 | -3.52 | 0.71142432 | 0.71824983 | 0.67824953 | 0 |
| 1736380200 | 0.71293587 | -0.010108 | -1.40 | 0.72387638 | 0.73060126 | 0.68789259 | 0 |
| 1736293800 | 0.72304353 | -0.066187 | -8.39 | 0.78987698 | 0.79231558 | 0.71902059 | 0 |
| 1736207400 | 0.7892304 | 0.0099899 | 1.28 | 0.71854529 | 0.79939373 | 0.70937324 | 0 |
| 1736121000 | 0.7792405 | -0.003783 | -0.48 | 0.78264897 | 0.78556073 | 0.77103618 | 0 |
| 1736034600 | 0.78302364 | 0.011191 | 1.45 | 0.77220089 | 0.78566564 | 0.76537966 | 0 |
| 1735948200 | 0.77183264 | 0.03391987 | 4.60 | 0.73901753 | 0.77663276 | 0.73348947 | 0 |
| 1735861800 | 0.73791277 | 0.02049579 | 2.86 | 0.71854529 | 0.74736743 | 0.70937324 | 0 |
| 1735775400 | 0.71741698 | 0.00384524 | 0.54 | 0.71419049 | 0.72079976 | 0.70906922 | 0 |
| 1735689000 | 0.71357174 | -0.004355 | -0.61 | 0.71854529 | 0.73699214 | 0.70937324 | 0 |
| 1735602600 | 0.71792654 | -0.000368 | -0.05 | 0.71319493 | 0.73447861 | 0.70657496 | 0 |
| 1735516200 | 0.71829479 | -0.008607 | -1.18 | 0.72683096 | 0.72918392 | 0.7115014 | 0 |
| 1735429800 | 0.72690161 | 0.0149506 | 2.10 | 0.71283738 | 0.72902548 | 0.71162986 | 0 |
| 1735343400 | 0.71195101 | -0.000981 | -0.14 | 0.71319493 | 0.73447861 | 0.70762833 | 0 |
| 1735257000 | 0.71293159 | -0.034721 | -4.64 | 0.75067956 | 0.75164943 | 0.7070995 | 0 |
| 1735170600 | 0.74765218 | -0.000319 | -0.04 | 0.74651745 | 0.75806172 | 0.73696645 | 0 |
| 1735084200 | 0.74797119 | 0.01663129 | 2.27 | 0.73119646 | 0.75638746 | 0.7190527 | 0 |
|
AWS/ETH 0,000214 ETH
+0,00%
|
AWS/USD $ 0,434578
+1,21%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
