ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AVINOC TokenAVINOC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,06
-0,000154
(
-0,01%
)
Info
Rang Rang 1038
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
LATK
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
00:05:55
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,020
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,178697
Vollständig verwässerte Marktkapitalisierung
US$ 1.060.805.500
Genesis-Datum
05.8.2018
Tagesbereich 1,06-1,07
52-Wochen-Bereich 0,54904-1,32
Umlaufendes Angebot 167.018.564 / 1.000.000.000
16.7%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.087212Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742947322AVINOC/USDThttps://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efUSDT1https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef03 Stundes vor
1.587E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742947321AVINOC/ETHhttps://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efETH2https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef03 Stundes vor
1.62E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742947322AVINOC/ETHhttps://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3efETH3https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef03 Stundes vor
0.016LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742947334AVINOC/USDThttps://exchange.latoken.com/exchange/AVINOC-USDTUSDT4https://exchange.latoken.com/exchange/AVINOC-USDT03 Stundes vor
1.213E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742947334AVINOC/BTChttps://exchange.latoken.com/exchange/AVINOC-BTCBTC5https://exchange.latoken.com/exchange/AVINOC-BTC03 Stundes vor
0.00019992LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742947334AVINOC/ETHhttps://exchange.latoken.com/exchange/AVINOC-ETHETH6https://exchange.latoken.com/exchange/AVINOC-ETH03 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.002935320.057870185.770080965941.00196251.076333830CX
41.07510907-0.01430357-1.330429665150.932397681.190424970CX
121.13274003-0.07193453-6.350488911390.932397681.32241260CX
260.766536790.2942687138.3893785450.695323741.32241260CX
520.846441220.2143642825.3253592730.549039941.32241260CX
1560.342085570.71871993210.0994584480.140383241.32241262333.98001434CX
2600.003991281.0568142226478.07770940.001400252.9283393678.3989692CX

Über AVINOC

AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429466001.0602163400.171.061580721.073927361.047653420
17428602001.058445360.021.831.042638151.076333831.03807290
17427738001.039460570.022.281.018126691.041312221.018126690
17426874001.01632891-0-0.331.019261941.024689631.015272630
17426010001.01971706-0-0.151.020512181.028334821.009211750
17425146001.02125162-0.03-3.081.05702021.060694871.014419280
17424282001.053667470.055.071.002935321.055311.00196250
17423418001.00286303-0.02-1.711.019627781.019627780.984922150
17422554001.020284860.021.831.179771071.190424971.001774970
17421690001.00190403-0.02-2.131.023124371.029416690.994891680
17420826001.0237120700.451.019499811.027294551.015117730
17419962001.01914210.043.610.982982081.033865730.980773930
17419098000.983669-0.031457-3.101.01598151.022572940.96939430
17418234001.015125610.011.241.004969281.023422170.979197280
17417370001.002694790.054.780.951885731.012176930.932397680
17416506000.95699574-0.019006-1.951.179771071.190424970.940294790
17415642000.97600127-0.068561-6.561.045054321.048437990.9716130
17414778001.04456245-0.01-0.631.051666511.05349511.034650790
17413914001.05115389-0.04-3.741.179771071.190424971.039812340
17413050001.09204582-0.01-0.841.101357781.125434371.065936970
17412186001.101317390.043.941.058069571.10353791.0484620
17411322001.059548820.011.141.043550691.078320.991155760
17410458001.047585-0.1-8.341.179771071.190424971.031905890
17409594001.142913950.19.821.044470381.153122191.031163410
17408730001.040743080.021.591.021467421.049370661.016941470
17407866001.02448839-0-0.181.02728971.032089660.949922860
17407002001.026325240.010.871.022233181.053271791.00241410
17406138001.01745481-0.06-5.491.075109071.082691290.996747810
17405274001.07659912-0.04-3.401.109193641.122119371.043168840
17404410001.11454163-0.05-4.291.179771071.190424971.110913310
17403546001.16453725-0.01-0.621.171430611.172469661.155599740
17402682001.171846670.010.511.164237761.175044861.161728430
17401818001.16591679-0.03-2.341.192615041.206688031.150610190
17400954001.19379930.021.901.172127961.197743611.169992590
17400090001.171490040.011.231.159309831.174468931.152668770
17399226001.15721643-0-0.391.162826311.171359281.132872980
17398362001.16170344-0-0.391.179771071.190424971.155070880
17397498001.16626226-0.02-1.481.184478361.185542041.165609780
17396634001.1837414600.191.182189071.187984541.179916750
17395770001.181509910.010.851.172895181.199276361.168385610
17394906001.17159181-0.01-1.101.187429591.189618931.155801470
17394042001.184646610.021.941.161446771.189915631.141986610
17393178001.16205302-0.02-1.631.1826341.194804871.150856060
17392314001.181277130.011.061.179771071.192403621.16681320
17391450001.16892661-0-0.241.170536991.180445741.149534620
17390586001.1717838300.081.171099461.175117521.160945190
17389722001.170793300.051.171465421.215047541.161119740
17388858001.17015053-0-0.091.172014791.202737411.161736430
17387994001.17118109-0.02-1.481.186432631.201812981.16678360
17387130001.18876523-0.04-3.601.231773721.234289961.1681190
17386266001.233169150.054.141.179771071.2433251.141288280
17385402001.18410367-0.04-3.091.219584521.230489151.167544640
17384538001.22187539-0.02-1.561.2412021.246244811.216380260
17383674001.2412037-0.03-2.551.270988311.284727721.231976410
17382810001.273691120.011.131.258336841.290413051.254280450
17381946001.259459470.032.671.229166861.271414561.228999590
17381082001.22676063-0.01-0.641.241564811.255896281.215975240
17380218001.23468783-0.01-1.161.179771071.269621621.16681320
17379354001.24922199-0.02-1.811.270384241.277987321.24645720
17378490001.2722514100.141.270339231.276957971.263534060
17377626001.2705230.010.701.261090841.30011051.246516030
17376762001.2616707700.091.257202811.294573641.228421230
17375898001.26048543-0.02-1.871.287876181.289159531.253489810
17375034001.284484150.053.761.237588481.301012491.214327260
17374170001.237987670.010.661.179771071.32241261.16681320
17373306001.22983425-0.04-2.801.26466641.28897881.209555440
17372442001.2652402700.071.265130131.272401091.240848050
17371578001.264336220.054.211.213121421.284648391.213121420
17370714001.2132876-0-0.141.217916531.220446241.180879150
17369850001.215032980.043.671.170395071.218589261.170395070
17368986001.172069610.032.421.146385671.180381451.144325640
17368122001.14433219-0-0.071.179771071.190424971.089987480
17367258001.14511809-0-0.151.14713471.156736931.13628660
17366394001.1468921-0-0.201.148794931.151822581.138224490
17365530001.149204690.032.701.179771071.190424971.118886480
17364666001.11900875-0.03-3.031.151666591.156233661.107160650
17363802001.15396438-0.02-1.811.174089871.179260041.123489450
17362938001.17518897-0.06-5.241.240739491.245834811.166508250
17362074001.240142570.053.901.179771071.243070391.16681320
17361210001.1936248700.201.190973731.197929441.180194170
17360346001.1912864500.111.190738531.196887231.183624410
17359482001.18996670.011.271.175398691.199989111.165029240
17358618001.175089380.032.531.179771071.190424971.155987050
17357754001.146042520.011.261.132740031.15069851.125961180
17356890001.131749370.010.811.123274391.165901021.115594880
17356026001.12269736-0.01-1.181.179771071.190424971.107869410
17355162001.13609228-0.02-1.441.154077191.154077191.126684250
17354298001.152635780.010.811.143492791.155067841.140595050
17353434001.14339987-0.02-1.451.161242621.178445391.133460670
17352570001.16024153-0.04-3.551.209088921.211324721.153710010