Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Avalanche | AVAXUST | Crypto | 14.056.477.844 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,140 | -0,37% | 37,22 | 37,14 | 37,23 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 37,37 | 39,88 | 36,78 | 37,36 | 8,57 - 65,40 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 01:36:44 | 31,28 | 37,22 | UST |
AVAXUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 34,05 | 38,01 | 30,26 | 3.290.001,31 | 3,17 | 9,31% |
| 1 Monat | 48,97 | 50,81 | 29,24 | 3.764.987,07 | -11,75 | -23,99% |
| 3 Monate | 39,63 | 65,40 | 29,24 | 5.032.374,45 | -2,41 | -6,08% |
| 6 Monate | 12,33 | 65,40 | 11,80 | 6.326.732,37 | 24,89 | 201,87% |
| 1 Jahr | 17,36 | 65,40 | 8,57 | 4.467.472,67 | 19,86 | 114,40% |
| 3 Jahre | 35,76 | 147,00 | 8,57 | 4.152.938,42 | 1,46 | 4,08% |
| 5 Jahre | 29,42 | 147,00 | 8,57 | 4.088.303,56 | 7,80 | 26,51% |
AVAXUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 37,38 | 0,030 | 0,08% | 37,35 | 38,01 | 36,60 | 2.476.784,00 |
| 05 Mai 2024 | 37,35 | 1,79 | 5,03% | 35,53 | 37,69 | 35,17 | 2.835.544,00 |
| 04 Mai 2024 | 35,56 | 1,97 | 5,86% | 33,68 | 36,13 | 33,30 | 2.226.860,00 |
| 03 Mai 2024 | 33,59 | 0,220 | 0,66% | 33,33 | 34,13 | 32,29 | 2.498.353,00 |
| 02 Mai 2024 | 33,37 | 0,510 | 1,55% | 32,66 | 33,96 | 30,26 | 4.230.778,00 |
| 01 Mai 2024 | 32,86 | -2,78 | -7,80% | 35,29 | 35,73 | 31,89 | 4.011.525,00 |
| 30 Apr 2024 | 35,64 | 1,76 | 5,19% | 34,05 | 35,88 | 32,84 | 4.750.162,00 |
| 29 Apr 2024 | 33,88 | -0,570 | -1,65% | 34,46 | 35,39 | 33,80 | 1.889.871,00 |
| 28 Apr 2024 | 34,45 | -0,010 | -0,03% | 34,44 | 35,14 | 33,08 | 2.655.863,00 |
| 27 Apr 2024 | 34,46 | -1,17 | -3,28% | 35,58 | 35,88 | 34,27 | 2.430.608,00 |
| 26 Apr 2024 | 35,63 | -0,740 | -2,03% | 36,37 | 36,75 | 34,70 | 2.715.769,00 |
| 25 Apr 2024 | 36,37 | -1,93 | -5,04% | 38,28 | 39,85 | 36,02 | 3.315.779,00 |
| 24 Apr 2024 | 38,30 | -0,930 | -2,37% | 39,21 | 39,92 | 37,97 | 2.113.116,00 |
| 23 Apr 2024 | 39,23 | 2,15 | 5,80% | 37,01 | 39,72 | 36,75 | 2.054.119,00 |
| 22 Apr 2024 | 37,08 | -1,06 | -2,78% | 38,21 | 38,77 | 36,35 | 2.321.720,00 |
| 21 Apr 2024 | 38,14 | 3,29 | 9,44% | 34,66 | 38,49 | 34,12 | 2.772.334,00 |
| 20 Apr 2024 | 34,85 | 0,060 | 0,17% | 34,85 | 36,15 | 31,92 | 4.556.776,00 |
| 19 Apr 2024 | 34,79 | 1,26 | 3,76% | 33,59 | 35,61 | 32,80 | 3.771.635,00 |
| 18 Apr 2024 | 33,53 | -1,22 | -3,51% | 34,75 | 35,38 | 32,23 | 4.249.742,00 |
| 17 Apr 2024 | 34,75 | -0,420 | -1,19% | 35,13 | 35,91 | 32,70 | 4.652.380,00 |
| 16 Apr 2024 | 35,17 | -2,23 | -5,96% | 37,05 | 38,61 | 34,06 | 6.244.200,00 |
| 15 Apr 2024 | 37,40 | 3,24 | 9,48% | 33,92 | 37,91 | 32,64 | 7.938.091,00 |
| 14 Apr 2024 | 34,16 | -5,12 | -13,03% | 39,44 | 39,44 | 29,24 | 11.436.019,00 |
| 13 Apr 2024 | 39,28 | -6,76 | -14,68% | 46,02 | 46,88 | 33,18 | 6.729.953,00 |
| 12 Apr 2024 | 46,04 | -1,32 | -2,79% | 47,33 | 47,50 | 45,59 | 2.125.858,00 |
| 11 Apr 2024 | 47,36 | 0,740 | 1,59% | 46,48 | 48,01 | 45,01 | 3.217.805,00 |
| 10 Apr 2024 | 46,62 | -3,26 | -6,54% | 49,92 | 49,97 | 46,34 | 2.466.837,00 |
| 09 Apr 2024 | 49,88 | 0,480 | 0,97% | 48,97 | 50,81 | 48,24 | 2.731.143,00 |
| 08 Apr 2024 | 49,40 | 1,17 | 2,43% | 48,21 | 49,51 | 47,89 | 1.699.924,00 |
| 07 Apr 2024 | 48,23 | 2,83 | 6,23% | 45,36 | 48,98 | 45,05 | 3.096.083,00 |
