Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6662 | Binance | 2292793.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.531.045,02 | 1739735353 | AVA/USDT | https://www.binance.com/en/trade/AVA_USDT | USDT | 1 | https://www.binance.com/en/trade/AVA_USDT | 87.049216069 | Kürzlich |
| 0.6651 | Kucoin | 164239.37 | /cdn/crypto/logos/exchanges/KUCN.png | $ 109.503,76 | 1739734966 | AVA/USDT | https://trade.kucoin.com/AVA-USDT | USDT | 2 | https://trade.kucoin.com/AVA-USDT | 6.23558593498 | 6 Minutes vor |
| 0.6623 | Gate.io | 95299.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 63.822,20 | 1739735067 | AVA/USDT | https://gate.io/trade/AVA_USDT | USDT | 3 | https://gate.io/trade/AVA_USDT | 3.61816933594 | Kürzlich |
| 6.85E-6 | Binance | 71735.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,493570 | 1739735346 | AVA/BTC | https://www.binance.com/en/trade/AVA_BTC | BTC | 4 | https://www.binance.com/en/trade/AVA_BTC | 2.72355371014 | Kürzlich |
| 0.0002463 | Kucoin | 5667.4162 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,40 | 1739735095 | AVA/ETH | https://trade.kucoin.com/AVA-ETH | ETH | 5 | https://trade.kucoin.com/AVA-ETH | 0.215171677439 | Kürzlich |
| 6.82E-6 | Kucoin | 4169.5568 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,028657 | 1739735086 | AVA/BTC | https://trade.kucoin.com/AVA-BTC | BTC | 6 | https://trade.kucoin.com/AVA-BTC | 0.158303272456 | Kürzlich |
| 0.625107 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739664120 | AVA/USD | https://hitbtc.com/AVA-to-USD | USD | 7 | https://hitbtc.com/AVA-to-USD | 0 | 20 Stundes vor |
| 7.31E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739707564 | AVA/BTC | https://hitbtc.com/AVA-to-BTC | BTC | 8 | https://hitbtc.com/AVA-to-BTC | 0 | 8 Stundes vor |
| 0.633377 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739664129 | AVA/USDT | https://exchange.latoken.com/exchange/AVA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/AVA-USDT | 0 | 20 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AVA/BTC | https://poloniex.com/exchange#BTC_AVA | BTC | 10 | https://poloniex.com/exchange#BTC_AVA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AVA/USDT | https://poloniex.com/exchange#USDT_AVA | USDT | 11 | https://poloniex.com/exchange#USDT_AVA | 0 | - | |||
| 2.838E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739735175 | AVA/ETH | https://hitbtc.com/AVA-to-ETH | ETH | 12 | https://hitbtc.com/AVA-to-ETH | 0 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.64461559 | 0.01958323 | 3.0379702731 | 0.576558 | 0.77392477 | 160968.592229 | CX |
| 4 | 1.02069942 | -0.3565006 | -34.927089505 | 0.57314601 | 1.29524367 | 174661.029789 | CX |
| 12 | 0.54006482 | 0.124134 | 22.9850187242 | 0.50676238 | 3.40757247 | 357760.37405 | CX |
| 26 | 0.49963355 | 0.16456527 | 32.9371936692 | 0.40729877 | 3.40757247 | 250909.290598 | CX |
| 52 | 0.58960049 | 0.07459833 | 12.6523521037 | 0.40729877 | 3.40757247 | 220491.304937 | CX |
| 156 | 1.64340741 | -0.97920859 | -59.58404374 | 0.39335953 | 3.40757247 | 306736.529949 | CX |
| 260 | 0.09716314 | 0.56703568 | 583.591349559 | 0.05934849 | 6.46211944 | 398388.851913 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.65969433 | -0.026029 | -3.80 | 0.68514337 | 0.68760172 | 0.65307519 | 54116 |
| 1739577000 | 0.6857238 | -0.013561 | -1.94 | 0.69716193 | 0.72668435 | 0.67438942 | 83255 |
| 1739490600 | 0.69928481 | -0.039044 | -5.29 | 0.73810545 | 0.77392477 | 0.68903348 | 175744 |
| 1739404200 | 0.7383288 | 0.08401535 | 12.84 | 0.65492958 | 0.76137367 | 0.64303458 | 174375 |
| 1739317800 | 0.65431345 | -0.00206 | -0.31 | 0.65322735 | 0.70918057 | 0.63678108 | 89225 |
| 1739231400 | 0.65637328 | 0.0078262 | 1.21 | 0.576558 | 0.67415262 | 0.576558 | 197788 |
| 1739145000 | 0.64854708 | -0.003517 | -0.54 | 0.64461559 | 0.73277976 | 0.62597152 | 352273 |
| 1739058600 | 0.65206437 | 0.05556787 | 9.32 | 0.59761794 | 0.65693672 | 0.59557516 | 149750 |
| 1738972200 | 0.5964965 | 0.02058565 | 3.57 | 0.576558 | 0.647766 | 0.576558 | 111600 |
| 1738885800 | 0.57591085 | -0.050714 | -8.09 | 0.62707139 | 0.63816001 | 0.57530235 | 111527 |
| 1738799400 | 0.62662533 | -0.038809 | -5.83 | 0.6641284 | 0.66424566 | 0.61470353 | 107270 |
| 1738713000 | 0.66543412 | -0.007573 | -1.13 | 0.67224584 | 0.6893387 | 0.60838842 | 34239 |
| 1738626600 | 0.6730074 | 0.01701592 | 2.59 | 0.93856764 | 1.05527059 | 0.57314601 | 524295 |
| 1738540200 | 0.65599148 | -0.096474 | -12.82 | 0.74904408 | 0.77184759 | 0.620043 | 278617 |
| 1738453800 | 0.75246572 | -0.076368 | -9.21 | 0.82883233 | 0.84601662 | 0.74481978 | 42703 |
| 1738367400 | 0.82883347 | -0.008044 | -0.96 | 0.83929236 | 0.86645449 | 0.81757361 | 53130 |
| 1738281000 | 0.83687701 | 0.0249254 | 3.07 | 0.81122787 | 0.85531087 | 0.80034053 | 139116 |
| 1738194600 | 0.81195161 | 0.02596662 | 3.30 | 0.78735585 | 0.84268194 | 0.77954035 | 141111 |
| 1738108200 | 0.78598499 | -0.107713 | -12.05 | 0.89458173 | 0.91958073 | 0.7832189 | 272186 |
| 1738021800 | 0.8936982 | 0.06259997 | 7.53 | 0.93856764 | 1.05527059 | 0.74640352 | 921039 |
| 1737935400 | 0.83109823 | -0.062519 | -7.00 | 0.89125885 | 0.90466702 | 0.82990088 | 78130 |
| 1737849000 | 0.89361764 | 0.02314656 | 2.66 | 0.87342368 | 0.90784722 | 0.85504214 | 60402 |
| 1737762600 | 0.87047108 | -0.067721 | -7.22 | 0.93984016 | 0.94419153 | 0.86480341 | 121830 |
| 1737676200 | 0.93819211 | -0.005353 | -0.57 | 0.94108833 | 0.95839005 | 0.90016411 | 63190 |
| 1737589800 | 0.94354556 | 0.00744994 | 0.80 | 0.93856764 | 1.03934969 | 0.93727192 | 198421 |
| 1737503400 | 0.93609562 | 0.03286471 | 3.64 | 0.90293965 | 0.96208425 | 0.84914643 | 11772 |
| 1737417000 | 0.90323091 | -0.014329 | -1.56 | 1.18764078 | 1.29524367 | 0.86907891 | 152770 |
| 1737330600 | 0.91755977 | -0.104646 | -10.24 | 1.02069942 | 1.06409209 | 0.90453663 | 190619 |
| 1737244200 | 1.02220566 | -0.13 | -11.32 | 1.14414489 | 1.15206352 | 1.00219891 | 194303 |
| 1737157800 | 1.15264123 | 0.07 | 6.41 | 1.0831084 | 1.16785706 | 1.0831084 | 81379 |
| 1737071400 | 1.08325677 | -0.06 | -5.22 | 1.14060443 | 1.14115573 | 1.0692987 | 49867 |
| 1736985000 | 1.14291231 | 0.04 | 3.58 | 1.09995909 | 1.15128053 | 1.04164876 | 57277 |
| 1736898600 | 1.10337607 | 0.05 | 4.71 | 1.05565771 | 1.11031759 | 1.04437804 | 100119 |
| 1736812200 | 1.05376674 | -0.02 | -1.65 | 1.18764078 | 1.20694939 | 0.96777949 | 159878 |
| 1736725800 | 1.07148313 | -0.05 | -4.12 | 1.11781799 | 1.11835354 | 1.05217149 | 111021 |
| 1736639400 | 1.11758159 | -0.01 | -1.29 | 1.13174769 | 1.14687384 | 1.08544497 | 127455 |
| 1736553000 | 1.13215136 | 0.02 | 2.02 | 1.18764078 | 1.20694939 | 1.09789663 | 393498 |
| 1736466600 | 1.10978362 | -0.07 | -6.23 | 1.182998 | 1.19436173 | 1.07242822 | 227052 |
| 1736380200 | 1.18345563 | -0.01 | -0.61 | 1.18764078 | 1.20694939 | 1.11052255 | 115407 |
| 1736293800 | 1.19069022 | -0.21 | -15.11 | 1.40644418 | 1.42351777 | 1.18982241 | 98664 |
| 1736207400 | 1.40270042 | -0.03 | -2.16 | 1.69479804 | 1.91627123 | 1.38041603 | 323092 |
| 1736121000 | 1.43372748 | -0.01 | -0.62 | 1.43839779 | 1.52784979 | 1.40591968 | 141270 |
| 1736034600 | 1.44270387 | -0.05 | -3.18 | 1.48817776 | 1.49321471 | 1.41013056 | 107740 |
| 1735948200 | 1.49015616 | 0.1 | 6.90 | 1.40214502 | 1.53172002 | 1.34854214 | 141922 |
| 1735861800 | 1.39402606 | 0.02 | 1.41 | 1.69479804 | 1.91627123 | 1.36737732 | 366959 |
| 1735775400 | 1.37468414 | 0.03 | 2.32 | 1.34472024 | 1.39801399 | 1.30166334 | 124264 |
| 1735689000 | 1.34354419 | -0.03 | -2.12 | 1.3797847 | 1.42394589 | 1.31941462 | 221718 |
| 1735602600 | 1.37259702 | -0.04 | -2.82 | 1.69479804 | 1.91627123 | 1.35700773 | 569130 |
| 1735516200 | 1.41238842 | 0.12 | 9.59 | 1.28917938 | 1.50673821 | 1.23865349 | 426471 |
| 1735429800 | 1.28876787 | 0.02 | 1.80 | 1.27829862 | 1.30222515 | 1.2246 | 148194 |
| 1735343400 | 1.26594067 | 0 | 0.11 | 1.26654904 | 1.3708369 | 1.25501982 | 133562 |
| 1735257000 | 1.26450066 | -0.11 | -8.33 | 1.3905021 | 1.40494316 | 1.24582317 | 100873 |
| 1735170600 | 1.37941422 | -0.03 | -2.24 | 1.41112128 | 1.46690514 | 1.32332552 | 217480 |
| 1735084200 | 1.4110822 | 0.03 | 2.00 | 1.37724421 | 1.4345427 | 1.32635506 | 296420 |
| 1734997800 | 1.38348021 | 0.08 | 6.26 | 1.69479804 | 1.91627123 | 1.27367463 | 232140 |
| 1734911400 | 1.30196758 | 0.06 | 4.54 | 1.23938583 | 1.57470039 | 1.2214015 | 710012 |
| 1734825000 | 1.24545108 | -0.12 | -8.91 | 1.36777312 | 1.48526982 | 1.21387206 | 511592 |
| 1734738600 | 1.36727667 | -0.1 | -6.61 | 1.44470072 | 1.5406848 | 1.13498875 | 840600 |
| 1734652200 | 1.46408384 | -0.09 | -5.50 | 1.53057682 | 1.62455299 | 1.39071437 | 402897 |
| 1734565800 | 1.54937245 | -0.15 | -8.68 | 1.69479804 | 1.91627123 | 1.47853122 | 627344 |
| 1734479400 | 1.69663781 | -0.15 | -8.34 | 1.84989352 | 1.85084716 | 1.66060957 | 645308 |
| 1734393000 | 1.85102336 | -0.11 | -5.82 | 0.74077355 | 2.43058667 | 0.71578037 | 1851400 |
| 1734306600 | 1.96543554 | -0.21 | -9.73 | 2.19422763 | 2.26161803 | 1.92465854 | 644055 |
| 1734220200 | 2.17728687 | -0.28 | -11.43 | 2.46153548 | 2.57094205 | 2.07650902 | 1231275 |
| 1734133800 | 2.45837164 | -0.13 | -4.95 | 2.77667774 | 3.36922592 | 2.33766466 | 3995400 |
| 1734047400 | 2.5864272 | 1.85 | 250.34 | 0.7376985 | 3.40757247 | 0.729792 | 4146820 |
| 1733961000 | 0.73826333 | 0.06503173 | 9.66 | 0.67502874 | 0.75873067 | 0.65407626 | 116154 |
| 1733874600 | 0.6732316 | -0.018334 | -2.65 | 0.68146509 | 0.71096768 | 0.6172779 | 190723 |
| 1733788200 | 0.69156527 | -0.138318 | -16.67 | 0.74077355 | 0.7817086 | 0.6603716 | 157119 |
| 1733701800 | 0.82988354 | 0.03338095 | 4.19 | 0.79421994 | 0.83434657 | 0.78191028 | 72223 |
| 1733615400 | 0.79650259 | 0.01057978 | 1.35 | 0.78499164 | 0.81673513 | 0.7780785 | 87765 |
| 1733529000 | 0.78592281 | 0.03205949 | 4.25 | 0.74971616 | 0.82199254 | 0.74907082 | 157786 |
| 1733442600 | 0.75386332 | 0.01560763 | 2.11 | 0.74077355 | 0.77941058 | 0.66905695 | 1687209 |
| 1733356200 | 0.73825569 | -0.034157 | -4.42 | 0.77160273 | 0.79916439 | 0.73053043 | 228396 |
| 1733269800 | 0.77241236 | 0.07688587 | 11.05 | 0.69691986 | 0.77367802 | 0.6913494 | 211866 |
| 1733183400 | 0.69552649 | 0.0042837 | 0.62 | 0.68665983 | 0.69938131 | 0.63897637 | 187143 |
| 1733097000 | 0.69124279 | 0.0593301 | 9.39 | 0.63573617 | 0.69534043 | 0.62131587 | 123197 |
| 1733010600 | 0.63191269 | 0.00567281 | 0.91 | 0.62195481 | 0.6408116 | 0.61478521 | 83051 |
| 1732924200 | 0.62623988 | 0.03797215 | 6.45 | 0.59020609 | 0.626693 | 0.58048249 | 71454 |
| 1732837800 | 0.58826773 | -0.00807 | -1.35 | 0.59582254 | 0.60043519 | 0.5643404 | 94313 |
| 1732751400 | 0.59633773 | 0.04003854 | 7.20 | 0.55344564 | 0.60036479 | 0.54704787 | 85603 |
| 1732665000 | 0.55629919 | -0.009157 | -1.62 | 0.5659602 | 0.58108048 | 0.5224183 | 333134 |
| 1732578600 | 0.5654565 | -0.018845 | -3.23 | 0.50728097 | 0.66389 | 0.50676238 | 130695 |
| 1732492200 | 0.58430113 | 0.04378699 | 8.10 | 0.54006482 | 0.59334284 | 0.53401545 | 269646 |
| 1732405800 | 0.54051414 | 0.03056444 | 5.99 | 0.50728097 | 0.54583799 | 0.50676238 | 153228 |
| 1732319400 | 0.5099497 | 0.03689871 | 7.80 | 0.47286475 | 0.51725674 | 0.46676598 | 148416 |
| 1732233000 | 0.47305099 | 0.01719889 | 3.77 | 0.45550367 | 0.49088791 | 0.44662038 | 162352 |
| 1732146600 | 0.4558521 | -0.032305 | -6.62 | 0.49033108 | 0.49041089 | 0.44922918 | 101949 |
| 1732060200 | 0.48815717 | -0.018775 | -3.70 | 0.5106778 | 0.51167207 | 0.482748 | 70475 |
| 1731973800 | 0.50693171 | 0.01741157 | 3.56 | 0.52644915 | 0.54455317 | 0.46019214 | 102689 |
| 1731887400 | 0.48952014 | -0.014259 | -2.83 | 0.50454162 | 0.52202979 | 0.48280768 | 118783 |
| 1731801000 | 0.50377909 | 0.02718384 | 5.70 | 0.47857636 | 0.50558336 | 0.47099288 | 95230 |
|
AVA/BTC 0,00000685 BTC
+1,33%
|
AVA/EUR 0,633587 €
+0,68%
|
|
AVA/USD $ 0,664199
+0,68%
|
AVA/GBP £ 0,527788
+0,65%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
