ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Travala.com TokenAVA
US$ 0,481253
-0,046832
(
-8,87%
)
Info
Rang Rang 485
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,44998
Börse
BINA
Angebot
US$ 0,483859
Letzter Handelszeitpunkt
16:33:16
Volumen (24 Stunden)
$ 4.133.412
Letzte Handelsgröße
221,40
Volumen/Marktkapitalisierung (24 Stunden)
0,16%
Handelspreis
US$ 0,481071
Vollständig verwässerte Marktkapitalisierung
US$ 29.473.340
Genesis-Datum
08.9.2019
Tagesbereich 0,460192-0,544553
52-Wochen-Bereich 0,407299-1,03
Umlaufendes Angebot 54.678.088 / 61.242.960
89.28%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.4824Binance5892499.8/cdn/crypto/logos/exchanges/BINA.png$ 3.009.545,681731429410AVA/USDThttps://www.binance.com/en/trade/AVA_USDTUSDT1https://www.binance.com/en/trade/AVA_USDT71.555195612Kürzlich
5.54E-6Binance2134392.7/cdn/crypto/logos/exchanges/BINA.pngBTC 14,021731429412AVA/BTChttps://www.binance.com/en/trade/AVA_BTCBTC2https://www.binance.com/en/trade/AVA_BTC25.9188616623Kürzlich
0.4816Kucoin105633.12/cdn/crypto/logos/exchanges/KUCN.png$ 52.619,501731429303AVA/USDThttps://trade.kucoin.com/AVA-USDTUSDT3https://trade.kucoin.com/AVA-USDT1.28274905749Kürzlich
0.4824Gate.io53695.2/cdn/crypto/logos/exchanges/GATE.png$ 26.812,951731427790AVA/USDThttps://gate.io/trade/AVA_USDTUSDT4https://gate.io/trade/AVA_USDT0.65204423756227 Minutes vor
0.0001484Kucoin25050.1266/cdn/crypto/logos/exchanges/KUCN.pngETH 3,761731428584AVA/ETHhttps://trade.kucoin.com/AVA-ETHETH5https://trade.kucoin.com/AVA-ETH0.30419461515614 Minutes vor
5.63E-6Kucoin23220.0461/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1318151731428575AVA/BTChttps://trade.kucoin.com/AVA-BTCBTC6https://trade.kucoin.com/AVA-BTC0.28197114929114 Minutes vor
0.00015738HitBTC213/cdn/crypto/logos/exchanges/HITB.pngETH 0,0335301731428852AVA/ETHhttps://hitbtc.com/AVA-to-ETHETH7https://hitbtc.com/AVA-to-ETH0.002586551918999 Minutes vor
5.95E-6HitBTC194/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0011541731428963AVA/BTChttps://hitbtc.com/AVA-to-BTCBTC8https://hitbtc.com/AVA-to-BTC0.002355826630447 Minutes vor
0.479352LATOKEN3.4/cdn/crypto/logos/exchanges/LATK.png$ 1,721731429076AVA/USDThttps://exchange.latoken.com/exchange/AVA-USDTUSDT9https://exchange.latoken.com/exchange/AVA-USDT4.1287683214E-56 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AVA/BTChttps://poloniex.com/exchange#BTC_AVABTC10https://poloniex.com/exchange#BTC_AVA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AVA/USDThttps://poloniex.com/exchange#USDT_AVAUSDT11https://poloniex.com/exchange#USDT_AVA0-
0.422382HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001731369720AVA/USDhttps://hitbtc.com/AVA-to-USDUSD12https://hitbtc.com/AVA-to-USD017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.413016730.0682359816.52135980060.409687460.5315304468483.0725571CX
40.51920731-0.0379546-7.310105090780.407298770.5342514151603.1894069CX
120.54112334-0.05987063-11.06413742940.407298770.62320569143211.321752CX
260.65231607-0.17106336-26.223999050.407298770.8542785169232.45817CX
520.557364-0.07611129-13.65558055420.407298771.03119246156054.833395CX
1562.76507564-2.28382293-82.59531482470.393359533.17339644312127.202308CX
2600.101082640.38017007376.0982795860.059348496.46211944388907.451675CX

Über AVA

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17313690000.526089310.013261152.590.512694990.531530440.50348648131680
17312826000.512828160.011251752.240.501356420.531256930.4909215102006
17311962000.501576410.021703344.520.482956350.50242270.4796092244862
17311098000.479873070.004404570.930.473928060.482855390.4638419244039
17310234000.4754685-0.00194-0.410.477310040.487842580.4693911231087
17309370000.477408290.045926510.640.431788440.478105920.4315709688211
17308506000.431481790.019437694.720.413016730.43477340.4096874637492
17307642000.4120441-0.00872-2.070.437341050.439745430.4072987737488
17306778000.42076405-0.015373-3.520.437341050.439745430.4115983764205
17305914000.43613696-0.013934-3.100.452328270.455478070.4335636625485
17305050000.45007073-0.00208-0.460.452840180.466426190.4414617340663
17304186000.45215065-0.025692-5.380.472514970.477667140.4448699135160
17303322000.47784217-0.002915-0.610.481369990.487358140.4735441122074
17302458000.480756770.009061171.920.467346230.493104880.4671398759986
17301594000.47169560.011003082.390.49821210.502932160.4533851333545
17300730000.460692520.006831591.510.453590.463217940.4519492818509
17299866000.453860930.000985080.220.455754670.458183240.4467387939189
17299002000.45287585-0.025786-5.390.479548980.483692340.4510558639494
17298138000.47866138-0.004034-0.840.479825280.489386310.4700154642967
17297274000.48269579-0.019688-3.920.49821210.502932160.4719690552306
17296410000.50238385-0.003775-0.750.5023470.50601250.4955481224866
17295546000.50615895-0.019643-3.740.525582410.534251410.4989986532080
17294682000.525801480.022106874.390.505322280.52814150.4961075348982
17293818000.503694610.007581251.530.496356820.507136370.4946327724324
17292954000.496113360.006748361.380.461094090.499073070.4595241283029
17292090000.489365-0.015986-3.160.461094090.509842960.4595241273203
17291226000.50535125-0.000851-0.170.509352520.510328870.4960727533720
17290362000.50620263-0.014115-2.710.519207310.528404140.5014047161501
17289498000.520317250.012534812.470.461094090.526422120.45952412118850
17288634000.50778244-0.003125-0.610.511762960.513709150.4923031731532
17287770000.510907770.003183830.630.508394420.516674220.5028072416206
17286906000.507723940.021353844.390.489864360.510525270.484922146860
17286042000.48637010.002638070.550.483319390.495284020.471712985139
17285178000.48373203-0.010106-2.050.497191440.50124830.47651894191112
17284314000.49383782-0.001839-0.370.493397380.500501810.48390785118572
17283450000.495677120.002938690.600.461094090.506990580.45952412227202
17282586000.492738430.019242764.060.473199850.495714330.47293754177248
17281722000.47349567-0.001599-0.340.476288760.483329310.46469595161536
17280858000.475094870.012064892.610.461094090.47792640.45952412195419
17279994000.463029980.00172290.370.460221010.471829820.4571756133324
17279130000.46130708-0.003927-0.840.466584730.48954760.45043891205463
17278266000.46523436-0.039989-7.920.502844720.519040.45441927307506
17277402000.50522328-0.036149-6.680.54198520.542911320.50162845222977
17276538000.541371870.011468872.160.530326190.54939840.52143237159563
17275674000.529903-0.011855-2.190.543089740.552542460.52692113184280
17274810000.541757580.003537390.660.533929880.565936640.53337679450303
17273946000.538220190.004734870.890.535248690.546663930.52554579230184
17273082000.53348532-0.012211-2.240.545640830.549870270.53173768143569
17272218000.545695880.002574360.470.542715730.552215140.53115747191726
17271354000.543121520.018535533.530.532783230.553072210.52075287167721
17270490000.52458599-0.026076-4.740.551374330.552388560.51707662356374
17269626000.550662040.025731114.900.52585420.550903090.52388661326634
17268762000.52493093-0.005659-1.070.530450660.554918560.51984202344682
17267898000.530590420.016780033.270.515244860.540051850.51524486168462
17267034000.513810390.014774712.960.499885830.514093390.48556848221244
17266170000.499035680.01139632.340.489252960.5097960.48129976135449
17265306000.48763938-0.02216-4.350.513052970.513052970.48197385202490
17264442000.50979921-0.034565-6.350.545485440.548547350.50854734176809
17263578000.544364628.5E-50.020.543666620.547900310.53314566143794
17262714000.544279320.013694322.580.530536390.548696680.52624337151941
17261850000.5305850.007950141.520.524576040.532900020.51979686135562
17260986000.52263486-0.009672-1.820.531947230.532766380.50612827197234
17260122000.532307060.020488934.000.516054530.534323310.51011662157719
17259258000.511818130.01326012.660.532783230.534615080.49427565153687
17258394000.498558030.020334994.250.479448660.499502930.47682017163275
17257530000.478223040.006790631.440.470758090.488935790.46779543204120
17256666000.47143241-0.004737-0.990.475761930.493618730.46026073227689
17255802000.47616904-0.022832-4.580.498845490.501995090.47227971241148
17254938000.499001450.002563150.520.492078250.509114210.47560046259960
17254074000.4964383-0.018289-3.550.517415230.528021160.49216658159651
17253210000.51472680.023442614.770.532783230.534615080.4866153113604
17252346000.49128419-0.011598-2.310.50172670.508284630.48634124272753
17251482000.50288197-0.008309-1.630.511861850.513931420.49791837187894
17250618000.51119121-0.002997-0.580.51292190.523359590.49503553158795
17249754000.514187930.009340741.850.502913530.529374910.50184167205203
17248890000.50484719-0.010616-2.060.514645410.528711090.49987963256015
17248026000.51546335-0.037474-6.780.552671950.5552690.50134023219026
17247162000.55293723-0.04226-7.100.591457550.617305190.55293723288886
17246298000.59519705-0.009648-1.600.608593810.611476730.58813264140447
17245434000.60484517-0.00593-0.970.609650340.623205690.59760061102070
17244570000.610775310.035902316.250.574257070.622757210.57425707159863
17243706000.5748730.00528720.930.532783230.580368420.52075287276411
17242842000.56958580.030479625.650.54050860.575964040.5405086167418
17241978000.53910618-0.003726-0.690.541123340.548304590.52689266233841
17241114000.542832090.026179285.070.532783230.546888490.50683464268462
17240250000.516652810.016236393.240.502090360.525130230.49440419160632
17239386000.500416420.0060221.220.494576710.50446040.48979906105435
17238522000.49439442-0.004383-0.880.499633550.506936370.48469965193002
17237658000.49877694-0.03087-5.830.529470750.532975980.48625794262459
17236794000.52964649-0.013271-2.440.542888170.547261110.52306753143500
17235930000.542917410.00416350.770.540134410.547970730.52631627109905
17235066000.538753910.018681163.590.532783230.549542850.51706968218993
17234202000.52007275-0.018572-3.450.539589730.549050690.51582885128805
17233338000.538645070.008231691.550.530253560.542578030.52195311132881