Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5097 | Binance | 468372.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 235.277,62 | 1728856980 | AVA/USDT | https://www.binance.com/en/trade/AVA_USDT | USDT | 1 | https://www.binance.com/en/trade/AVA_USDT | 88.5271905028 | Kürzlich |
| 0.5037 | Kucoin | 27368.64 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13.665,69 | 1728856329 | AVA/USDT | https://trade.kucoin.com/AVA-USDT | USDT | 2 | https://trade.kucoin.com/AVA-USDT | 5.17295163526 | 11 Minutes vor |
| 8.06E-6 | Binance | 26114.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,209130 | 1728856977 | AVA/BTC | https://www.binance.com/en/trade/AVA_BTC | BTC | 3 | https://www.binance.com/en/trade/AVA_BTC | 4.93590640525 | Kürzlich |
| 8.01E-6 | Kucoin | 3445.3979 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,027426 | 1728856464 | AVA/BTC | https://trade.kucoin.com/AVA-BTC | BTC | 4 | https://trade.kucoin.com/AVA-BTC | 0.65121528512 | 9 Minutes vor |
| 0.5033 | Gate.io | 1973.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 987,94 | 1728856162 | AVA/USDT | https://gate.io/trade/AVA_USDT | USDT | 5 | https://gate.io/trade/AVA_USDT | 0.373060737385 | 14 Minutes vor |
| 0.0002034 | Kucoin | 1796.7977 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,365694 | 1728856474 | AVA/ETH | https://trade.kucoin.com/AVA-ETH | ETH | 6 | https://trade.kucoin.com/AVA-ETH | 0.339613060804 | 8 Minutes vor |
| 0.506599 | LATOKEN | 0.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,165720 | 1728856812 | AVA/USDT | https://exchange.latoken.com/exchange/AVA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AVA-USDT | 6.23733601537E-5 | Kürzlich |
| 8.11E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728856864 | AVA/BTC | https://hitbtc.com/AVA-to-BTC | BTC | 8 | https://hitbtc.com/AVA-to-BTC | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AVA/BTC | https://poloniex.com/exchange#BTC_AVA | BTC | 9 | https://poloniex.com/exchange#BTC_AVA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AVA/USDT | https://poloniex.com/exchange#USDT_AVA | USDT | 10 | https://poloniex.com/exchange#USDT_AVA | 0 | - | |||
| 0.00022407 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728856748 | AVA/ETH | https://hitbtc.com/AVA-to-ETH | ETH | 11 | https://hitbtc.com/AVA-to-ETH | 0 | Kürzlich |
| 0.491485 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728777720 | AVA/USD | https://hitbtc.com/AVA-to-USD | USD | 12 | https://hitbtc.com/AVA-to-USD | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.47319985 | 0.03397879 | 7.18064259741 | 0.45952412 | 0.51667422 | 123191.712843 | CX |
| 4 | 0.54548544 | -0.0383068 | -7.02251557805 | 0.45043891 | 0.56593664 | 198145.311732 | CX |
| 12 | 0.67061521 | -0.16343657 | -24.3711397479 | 0.43082868 | 0.67807644 | 200058.204556 | CX |
| 26 | 0.70115058 | -0.19397194 | -27.6648048983 | 0.43082868 | 0.8542785 | 183395.402072 | CX |
| 52 | 0.41853263 | 0.08864601 | 21.1801908969 | 0.41525414 | 1.03119246 | 167311.236876 | CX |
| 156 | 2.78517088 | -2.27799224 | -81.7900350875 | 0.39335953 | 3.66507601 | 324355.61141 | CX |
| 260 | 0.0927903 | 0.41438834 | 446.585839253 | 0.05934849 | 6.46211944 | 392578.950085 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.51090777 | 0.00318383 | 0.63 | 0.50839442 | 0.51667422 | 0.50280724 | 16206 |
| 1728690600 | 0.50772394 | 0.02135384 | 4.39 | 0.48986436 | 0.51052527 | 0.4849221 | 46860 |
| 1728604200 | 0.4863701 | 0.00263807 | 0.55 | 0.48331939 | 0.49528402 | 0.4717129 | 85139 |
| 1728517800 | 0.48373203 | -0.010106 | -2.05 | 0.49719144 | 0.5012483 | 0.47651894 | 191112 |
| 1728431400 | 0.49383782 | -0.001839 | -0.37 | 0.49339738 | 0.50050181 | 0.48390785 | 118572 |
| 1728345000 | 0.49567712 | 0.00293869 | 0.60 | 0.46109409 | 0.50699058 | 0.45952412 | 227202 |
| 1728258600 | 0.49273843 | 0.01924276 | 4.06 | 0.47319985 | 0.49571433 | 0.47293754 | 177248 |
| 1728172200 | 0.47349567 | -0.001599 | -0.34 | 0.47628876 | 0.48332931 | 0.46469595 | 161536 |
| 1728085800 | 0.47509487 | 0.01206489 | 2.61 | 0.46109409 | 0.4779264 | 0.45952412 | 195419 |
| 1727999400 | 0.46302998 | 0.0017229 | 0.37 | 0.46022101 | 0.47182982 | 0.4571756 | 133324 |
| 1727913000 | 0.46130708 | -0.003927 | -0.84 | 0.46658473 | 0.4895476 | 0.45043891 | 205463 |
| 1727826600 | 0.46523436 | -0.039989 | -7.92 | 0.50284472 | 0.51904 | 0.45441927 | 307506 |
| 1727740200 | 0.50522328 | -0.036149 | -6.68 | 0.5419852 | 0.54291132 | 0.50162845 | 222977 |
| 1727653800 | 0.54137187 | 0.01146887 | 2.16 | 0.53032619 | 0.5493984 | 0.52143237 | 159563 |
| 1727567400 | 0.529903 | -0.011855 | -2.19 | 0.54308974 | 0.55254246 | 0.52692113 | 184280 |
| 1727481000 | 0.54175758 | 0.00353739 | 0.66 | 0.53392988 | 0.56593664 | 0.53337679 | 450303 |
| 1727394600 | 0.53822019 | 0.00473487 | 0.89 | 0.53524869 | 0.54666393 | 0.52554579 | 230184 |
| 1727308200 | 0.53348532 | -0.012211 | -2.24 | 0.54564083 | 0.54987027 | 0.53173768 | 143569 |
| 1727221800 | 0.54569588 | 0.00257436 | 0.47 | 0.54271573 | 0.55221514 | 0.53115747 | 191726 |
| 1727135400 | 0.54312152 | 0.01853553 | 3.53 | 0.53278323 | 0.55307221 | 0.52075287 | 167721 |
| 1727049000 | 0.52458599 | -0.026076 | -4.74 | 0.55137433 | 0.55238856 | 0.51707662 | 356374 |
| 1726962600 | 0.55066204 | 0.02573111 | 4.90 | 0.5258542 | 0.55090309 | 0.52388661 | 326634 |
| 1726876200 | 0.52493093 | -0.005659 | -1.07 | 0.53045066 | 0.55491856 | 0.51984202 | 344682 |
| 1726789800 | 0.53059042 | 0.01678003 | 3.27 | 0.51524486 | 0.54005185 | 0.51524486 | 168462 |
| 1726703400 | 0.51381039 | 0.01477471 | 2.96 | 0.49988583 | 0.51409339 | 0.48556848 | 221244 |
| 1726617000 | 0.49903568 | 0.0113963 | 2.34 | 0.48925296 | 0.509796 | 0.48129976 | 135449 |
| 1726530600 | 0.48763938 | -0.02216 | -4.35 | 0.51305297 | 0.51305297 | 0.48197385 | 202490 |
| 1726444200 | 0.50979921 | -0.034565 | -6.35 | 0.54548544 | 0.54854735 | 0.50854734 | 176809 |
| 1726357800 | 0.54436462 | 8.5E-5 | 0.02 | 0.54366662 | 0.54790031 | 0.53314566 | 143794 |
| 1726271400 | 0.54427932 | 0.01369432 | 2.58 | 0.53053639 | 0.54869668 | 0.52624337 | 151941 |
| 1726185000 | 0.530585 | 0.00795014 | 1.52 | 0.52457604 | 0.53290002 | 0.51979686 | 135562 |
| 1726098600 | 0.52263486 | -0.009672 | -1.82 | 0.53194723 | 0.53276638 | 0.50612827 | 197234 |
| 1726012200 | 0.53230706 | 0.02048893 | 4.00 | 0.51605453 | 0.53432331 | 0.51011662 | 157719 |
| 1725925800 | 0.51181813 | 0.0132601 | 2.66 | 0.53278323 | 0.53461508 | 0.49427565 | 153687 |
| 1725839400 | 0.49855803 | 0.02033499 | 4.25 | 0.47944866 | 0.49950293 | 0.47682017 | 163275 |
| 1725753000 | 0.47822304 | 0.00679063 | 1.44 | 0.47075809 | 0.48893579 | 0.46779543 | 204120 |
| 1725666600 | 0.47143241 | -0.004737 | -0.99 | 0.47576193 | 0.49361873 | 0.46026073 | 227689 |
| 1725580200 | 0.47616904 | -0.022832 | -4.58 | 0.49884549 | 0.50199509 | 0.47227971 | 241148 |
| 1725493800 | 0.49900145 | 0.00256315 | 0.52 | 0.49207825 | 0.50911421 | 0.47560046 | 259960 |
| 1725407400 | 0.4964383 | -0.018289 | -3.55 | 0.51741523 | 0.52802116 | 0.49216658 | 159651 |
| 1725321000 | 0.5147268 | 0.02344261 | 4.77 | 0.53278323 | 0.53461508 | 0.4866153 | 113604 |
| 1725234600 | 0.49128419 | -0.011598 | -2.31 | 0.5017267 | 0.50828463 | 0.48634124 | 272753 |
| 1725148200 | 0.50288197 | -0.008309 | -1.63 | 0.51186185 | 0.51393142 | 0.49791837 | 187894 |
| 1725061800 | 0.51119121 | -0.002997 | -0.58 | 0.5129219 | 0.52335959 | 0.49503553 | 158795 |
| 1724975400 | 0.51418793 | 0.00934074 | 1.85 | 0.50291353 | 0.52937491 | 0.50184167 | 205203 |
| 1724889000 | 0.50484719 | -0.010616 | -2.06 | 0.51464541 | 0.52871109 | 0.49987963 | 256015 |
| 1724802600 | 0.51546335 | -0.037474 | -6.78 | 0.55267195 | 0.555269 | 0.50134023 | 219026 |
| 1724716200 | 0.55293723 | -0.04226 | -7.10 | 0.59145755 | 0.61730519 | 0.55293723 | 288886 |
| 1724629800 | 0.59519705 | -0.009648 | -1.60 | 0.60859381 | 0.61147673 | 0.58813264 | 140447 |
| 1724543400 | 0.60484517 | -0.00593 | -0.97 | 0.60965034 | 0.62320569 | 0.59760061 | 102070 |
| 1724457000 | 0.61077531 | 0.03590231 | 6.25 | 0.57425707 | 0.62275721 | 0.57425707 | 159863 |
| 1724370600 | 0.574873 | 0.0052872 | 0.93 | 0.53278323 | 0.58036842 | 0.52075287 | 276411 |
| 1724284200 | 0.5695858 | 0.03047962 | 5.65 | 0.5405086 | 0.57596404 | 0.5405086 | 167418 |
| 1724197800 | 0.53910618 | -0.003726 | -0.69 | 0.54112334 | 0.54830459 | 0.52689266 | 233841 |
| 1724111400 | 0.54283209 | 0.02617928 | 5.07 | 0.53278323 | 0.54688849 | 0.50683464 | 268462 |
| 1724025000 | 0.51665281 | 0.01623639 | 3.24 | 0.50209036 | 0.52513023 | 0.49440419 | 160632 |
| 1723938600 | 0.50041642 | 0.006022 | 1.22 | 0.49457671 | 0.5044604 | 0.48979906 | 105435 |
| 1723852200 | 0.49439442 | -0.004383 | -0.88 | 0.49963355 | 0.50693637 | 0.48469965 | 193002 |
| 1723765800 | 0.49877694 | -0.03087 | -5.83 | 0.52947075 | 0.53297598 | 0.48625794 | 262459 |
| 1723679400 | 0.52964649 | -0.013271 | -2.44 | 0.54288817 | 0.54726111 | 0.52306753 | 143500 |
| 1723593000 | 0.54291741 | 0.0041635 | 0.77 | 0.54013441 | 0.54797073 | 0.52631627 | 109905 |
| 1723506600 | 0.53875391 | 0.01868116 | 3.59 | 0.53278323 | 0.54954285 | 0.51706968 | 218993 |
| 1723420200 | 0.52007275 | -0.018572 | -3.45 | 0.53958973 | 0.54905069 | 0.51582885 | 128805 |
| 1723333800 | 0.53864507 | 0.00823169 | 1.55 | 0.53025356 | 0.54257803 | 0.52195311 | 132881 |
| 1723247400 | 0.53041338 | -0.002177 | -0.41 | 0.53278323 | 0.53461508 | 0.51626061 | 116598 |
| 1723161000 | 0.53259049 | 0.04511683 | 9.26 | 0.48647271 | 0.53630565 | 0.48173155 | 201520 |
| 1723074600 | 0.48747366 | -0.005217 | -1.06 | 0.49322301 | 0.51011325 | 0.48159609 | 183118 |
| 1722988200 | 0.49269079 | 0.02110335 | 4.47 | 0.47189733 | 0.50291971 | 0.47037501 | 280438 |
| 1722901800 | 0.47158744 | -0.026089 | -5.24 | 0.58713005 | 0.58945322 | 0.43082868 | 509583 |
| 1722815400 | 0.49767686 | -0.026009 | -4.97 | 0.52539354 | 0.53613132 | 0.48265671 | 259546 |
| 1722729000 | 0.52368603 | -0.024366 | -4.45 | 0.54788049 | 0.55126996 | 0.51006574 | 205633 |
| 1722642600 | 0.54805247 | -0.030633 | -5.29 | 0.57835646 | 0.58183571 | 0.53950881 | 267215 |
| 1722556200 | 0.57868562 | -0.009477 | -1.61 | 0.58713005 | 0.58945322 | 0.54458806 | 220073 |
| 1722469800 | 0.58816263 | -0.009922 | -1.66 | 0.59817779 | 0.60921124 | 0.58493244 | 189781 |
| 1722383400 | 0.59808471 | -0.020025 | -3.24 | 0.61945903 | 0.62905887 | 0.59622342 | 192599 |
| 1722297000 | 0.61811016 | 0.01639371 | 2.72 | 0.60657209 | 0.63748635 | 0.60551564 | 315061 |
| 1722210600 | 0.60171645 | -0.011747 | -1.91 | 0.61090061 | 0.61594573 | 0.59929962 | 173214 |
| 1722124200 | 0.6134635 | -0.005186 | -0.84 | 0.61597072 | 0.62420838 | 0.59692481 | 168950 |
| 1722037800 | 0.6186498 | 0.01313697 | 2.17 | 0.60657209 | 0.62311939 | 0.60551564 | 136221 |
| 1721951400 | 0.60551283 | 0.00139859 | 0.23 | 0.60360535 | 0.61145275 | 0.57837291 | 235306 |
| 1721865000 | 0.60411424 | -0.007906 | -1.29 | 0.61479566 | 0.63602125 | 0.60328209 | 153032 |
| 1721778600 | 0.61202008 | -0.01852 | -2.94 | 0.6307497 | 0.64291896 | 0.60175036 | 197383 |
| 1721692200 | 0.63054006 | -0.039754 | -5.93 | 0.57657863 | 0.67574006 | 0.50642051 | 364069 |
| 1721605800 | 0.67029371 | 0.00090592 | 0.14 | 0.67061521 | 0.67807644 | 0.65426019 | 185372 |
| 1721519400 | 0.66938779 | 0.01775632 | 2.72 | 0.65410305 | 0.6788991 | 0.64938636 | 148829 |
| 1721433000 | 0.65163147 | 0.01780175 | 2.81 | 0.63584152 | 0.65760893 | 0.6183421 | 180953 |
| 1721346600 | 0.63382972 | -0.011073 | -1.72 | 0.64213059 | 0.668453 | 0.62932615 | 212537 |
| 1721260200 | 0.64490297 | -0.015394 | -2.33 | 0.65806424 | 0.67478092 | 0.64252538 | 179215 |
| 1721173800 | 0.6602972 | -0.035095 | -5.05 | 0.69715523 | 0.7057993 | 0.6449039 | 874751 |
| 1721087400 | 0.6953918 | 0.04384309 | 6.73 | 0.57657863 | 0.69892428 | 0.50642051 | 324524 |
| 1721001000 | 0.65154871 | 0.02076114 | 3.29 | 0.63084412 | 0.65559628 | 0.63084412 | 159666 |
| 1720914600 | 0.63078757 | 0.00618987 | 0.99 | 0.6246386 | 0.63980264 | 0.61985902 | 166045 |
|
AVA/BTC 0,00000806 BTC
-0,37%
|
AVA/EUR 0,462382 €
-0,88%
|
|
AVA/USD $ 0,507179
-0,79%
|
AVA/GBP £ 0,387815
-0,70%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
