ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Travala.com TokenAVA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,63771
-0,002023
(
-0,32%
)
Info
Rang Rang 279
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,634174
Börse
CAPI
Angebot
US$ 0,63771
Letzter Handelszeitpunkt
22:34:20
Volumen (24 Stunden)
$ 24.009
Letzte Handelsgröße
157,70
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,637907
Vollständig verwässerte Marktkapitalisierung
US$ 39.055.260
Genesis-Datum
08.9.2019
Tagesbereich 0,622184-0,647965
52-Wochen-Bereich 0,407299-4.942.304.462,25
Umlaufendes Angebot 57.375.941 / 61.242.960
93.69%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.6366Binance633155.9/cdn/crypto/logos/exchanges/BINA.png$ 400.978,371752968811AVA/USDThttps://www.binance.com/en/trade/AVA_USDTUSDT1https://www.binance.com/en/trade/AVA_USDT66.6337916924Kürzlich
0.6344Gate.io161183.85/cdn/crypto/logos/exchanges/GATE.png$ 102.297,441752967836AVA/USDThttps://gate.io/trade/AVA_USDTUSDT2https://gate.io/trade/AVA_USDT16.963106693116 Minutes vor
5.37E-6Binance78068.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4167481752968732AVA/BTChttps://www.binance.com/en/trade/AVA_BTCBTC3https://www.binance.com/en/trade/AVA_BTC8.21596519907Kürzlich
0.6343Kucoin64166.87/cdn/crypto/logos/exchanges/KUCN.png$ 40.476,711752968548AVA/USDThttps://trade.kucoin.com/AVA-USDTUSDT4https://trade.kucoin.com/AVA-USDT6.75296850134Kürzlich
0.0001775Kucoin8065.4747/cdn/crypto/logos/exchanges/KUCN.pngETH 1,441752968654AVA/ETHhttps://trade.kucoin.com/AVA-ETHETH5https://trade.kucoin.com/AVA-ETH0.848816477996Kürzlich
5.38E-6Kucoin5562.0235/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0298101752968648AVA/BTChttps://trade.kucoin.com/AVA-BTCBTC6https://trade.kucoin.com/AVA-BTC0.585351436017Kürzlich
0.659674LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752883337AVA/USDThttps://exchange.latoken.com/exchange/AVA-USDTUSDT7https://exchange.latoken.com/exchange/AVA-USDT024 Stundes vor
0.00025675HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752968722AVA/ETHhttps://hitbtc.com/AVA-to-ETHETH8https://hitbtc.com/AVA-to-ETH0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AVA/USDThttps://poloniex.com/exchange#USDT_AVAUSDT9https://poloniex.com/exchange#USDT_AVA0-
4.78E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752968682AVA/BTChttps://hitbtc.com/AVA-to-BTCBTC10https://hitbtc.com/AVA-to-BTC0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AVA/BTChttps://poloniex.com/exchange#BTC_AVABTC11https://poloniex.com/exchange#BTC_AVA0-
0.622382HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752883321AVA/USDhttps://hitbtc.com/AVA-to-USDUSD12https://hitbtc.com/AVA-to-USD024 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.578803850.0589063410.17725434960.56203080.6670286837145.9285714CX
40.523821190.11388921.74196122150.454800974942304462.2528983.6959964CX
120.628921860.008788331.39736437210.454800974942304462.2568086.5898107CX
261.02069942-0.38298923-37.52223450860.454707894942304462.25105824.331168CX
520.635841520.001868670.2938892697660.407298774942304462.25181866.029048CX
1560.621145870.016564322.666735915030.393359534942304462.25265526.340915CX
2600.382076980.2556332166.90620565520.376577224942304462.25381463.951898CX

Über AVA

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17528826000.6381508-0.003636-0.570.635637460.667028680.6223867445902
17527962000.641787220.003462250.540.644921150.647501440.6175725624470
17527098000.638324970.008307481.320.627615110.654029810.6168628237930
17526234000.630017490.030277345.050.599287950.634432510.5789494237101
17525370000.599740150.006953061.170.593259050.6299640.588675152243
17524506000.592787090.028212095.000.56590810.598828130.565908128591
17523642000.564575-0.01417-2.450.578803850.596336730.562030833781
17522778000.578744520.013250172.340.56566520.599760040.56147587300
17521914000.565494350.04072977.760.528752850.572580890.5238479237698
17521050000.524764650.027838655.600.499951980.52561860.496366663613
17520186000.4969260.007532041.540.489340080.497778760.483680815339
17519322000.489393960.00041540.080.489166720.498226140.48304536928
17518458000.488978560.01485673.130.47389410.491313760.47375394477
17517594000.47412186-0.01462-2.990.488666240.489217680.47326776433
17516730000.48874167-0.035125-6.700.52407920.525273640.482585629472
17515866000.523866390.005445271.050.518821150.533566630.5160552512103
17515002000.518421120.026949525.480.491663050.518959040.4892032916165
17514138000.4914716-0.010921-2.170.500775760.501431720.487131139475
17513274000.5023928-0.019011-3.650.542770430.550672040.492552944158
17512410000.5214040.008275781.610.512975260.521606020.50567031262
17511546000.513128220.002022680.400.510394770.513462820.496993461017
17510682000.51110554-4-100.000.5427704349223338460.499972811321
17509818004887821576.55-12-0.260.542770434941667588.190.537519449160
17508954004900731753.944907,192,690,518.050.542770434942304462.250.537519449160
17508090000.540208470.002202280.410.537962170.589228130.5324936598119
17507226000.538006190.0607018912.720.47062130.5399970.4705027349946
17506362000.4773043-0.024043-4.800.508797140.514152480.45480097108182
17505498000.50134748-0.022251-4.250.523821190.536573220.4975603987183
17504634000.52359841-0.0229-4.190.544453050.552421450.5169615877594
17503770000.546498030.003851590.710.54336620.55005170.5331442816204
17502906000.542646440.017001943.230.52299320.548953350.5129232162645
17502042000.5256445-0.026578-4.810.544253690.557468170.5110825468407
17501178000.552222890.009435661.740.542770430.573446250.5375194435959
17500314000.542787230.008023261.500.534472650.546615250.5317836324765
17499450000.53476397-0.006532-1.210.54295480.552401370.527977521598
17498586000.54129558-0.014377-2.590.555056170.555056170.5177126551767
17497722000.55567291-0.042924-7.170.598910710.604580050.5526791948756
17496858000.59859714-0.025993-4.160.625259810.629396280.5919436540916
17495994000.624590130.054744579.610.692976220.709572960.5832620532654
17495130000.569845560.018813773.410.692976220.70110360.55654414778
17494266000.55103179-0.00061-0.110.54785660.557211910.5389390261430
17493402000.551642080.011607562.150.546747570.561717550.5390903936802
17492538000.540034520.012870912.440.526660490.550805190.515499731022
17491674000.52716361-0.03162-5.660.558772360.571653290.51850884114712
17490810000.55878382-0.004202-0.750.560375660.580887120.553363250854
17489946000.56298557-0.004755-0.840.56731070.576878110.5554789628008
17489082000.567740520.017762893.230.551526870.573467440.53759214108235
17488218000.549977630.008567011.580.543100540.551111190.5263985235335
17487354000.541410620.009229681.730.528982120.549344770.5141537951802
17486490000.53218094-0.053123-9.080.584760610.588978980.5311517198205
17485626000.58530416-0.019464-3.220.604693980.61966530.5796347319787
17484762000.60476809-0.005157-0.850.608944690.618450540.5892206116366
17483898000.60992490.012295962.060.594457880.619114770.5812206241210
17483034000.59762894-0.009038-1.490.606260390.625153250.5892617768487
17482170000.60666674-0.003358-0.550.610129430.612372810.581398255855
17481306000.61002432-0.000946-0.150.614868530.628539380.6077793139327
17480442000.61097-0.058574-8.750.668836090.689664760.610893254881
17479578000.66954390.033283035.230.636210350.672175070.6294144168073
17478714000.636260870.006495361.030.629126150.641142640.6066266649568
17477850000.629765510.008502881.370.615160960.638850930.6025925354326
17476986000.62126263-0.021709-3.380.652681880.654589080.5988462474601
17476122000.642971420.016452.630.623501710.671849920.61805554112407
17475258000.62652142-0.018789-2.910.644931210.645162410.6163446436950
17474394000.6453105-0.013015-1.980.702703110.703240520.6374114280931
17473530000.65832505-0.034609-4.990.692976220.70110360.63264915158533
17472666000.69293387-0.074286-9.680.766512860.766512860.6877403295254
17471802000.767220010.0805495811.730.68780130.767220010.64471878150121
17470938000.68667043-0.005262-0.760.681346680.731302690.65421451116853
17470074000.6919323-0.029852-4.140.599219930.69193230.5869684468108
17469210000.721784220.028084894.050.599219930.729175820.58696844240679
17468346000.693699330.0741108911.960.620507070.693699330.61962721131797
17467482000.619588440.0633768911.390.554238350.632612440.55333665126618
17466618000.556211550.017028313.160.539671730.57819470.5313719298745
17465754000.53918324-0.018189-3.260.555889760.577102330.50931991440164
17464890000.55737196-0.040032-6.700.595640340.600088430.55459391212072
17464026000.59740355-0.076341-11.330.65509830.675363590.59549987263960
17463162000.673744370.03154014.910.652538980.695043460.63726248385440
17462298000.642204270.049194098.300.5950560.647003540.58690936116546
17461434000.59301018-0.011016-1.820.604465940.615481850.5920724343133
17460570000.604026150.021682533.720.590566450.612007090.5823981482854
17459706000.58234362-0.022463-3.710.601468560.631569380.5817685146782
17458842000.604806420.001732550.290.605479060.614958110.58034976110978
17457978000.60307387-0.027416-4.350.626458410.634544220.5965362108791
17457114000.630489870.002177310.350.628921860.640426460.6117254935056
17456250000.628312560.028780714.800.599219930.641941640.5869684459810
17455386000.59953185-0.007196-1.190.544521060.599645990.51896392113622
17454522000.606728160.010197541.710.544521060.615831770.5189639274653
17453658000.596530620.004789850.810.544521060.601251740.5189639235157
17452794000.591740770.008886331.520.586502110.600825590.57928635130959
17451930000.58285444-0.013941-2.340.595403690.61831220.57618187108740
17451066000.596795710.0570383610.570.539006830.609469690.53900683112228