ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Travala.com TokenAVA
US$ 0,496011
-0,015202
(
-2,97%
)
Info
Rang Rang 450
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,469675
Börse
BINA
Angebot
US$ 0,501655
Letzter Handelszeitpunkt
19:45:54
Volumen (24 Stunden)
$ 178.010
Letzte Handelsgröße
99,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,495572
Vollständig verwässerte Marktkapitalisierung
US$ 30.377.208
Genesis-Datum
08.9.2019
Tagesbereich 0,492303-0,511802
52-Wochen-Bereich 0,415254-1,03
Umlaufendes Angebot 54.678.088 / 61.242.960
89.28%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.4966Binance322632.5/cdn/crypto/logos/exchanges/BINA.png$ 162.056,181728849599AVA/USDThttps://www.binance.com/en/trade/AVA_USDTUSDT1https://www.binance.com/en/trade/AVA_USDT88.326265Kürzlich
0.4949Kucoin22275.09/cdn/crypto/logos/exchanges/KUCN.png$ 11.129,581728849552AVA/USDThttps://trade.kucoin.com/AVA-USDTUSDT2https://trade.kucoin.com/AVA-USDT6.09819377229Kürzlich
7.91E-6Binance15393.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1235291728849598AVA/BTChttps://www.binance.com/en/trade/AVA_BTCBTC3https://www.binance.com/en/trade/AVA_BTC4.21421130125Kürzlich
7.89E-6Kucoin2645.9741/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0210711728848830AVA/BTChttps://trade.kucoin.com/AVA-BTCBTC4https://trade.kucoin.com/AVA-BTC0.7243814852513 Minutes vor
0.0002017Kucoin1588.6343/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3236991728848840AVA/ETHhttps://trade.kucoin.com/AVA-ETHETH5https://trade.kucoin.com/AVA-ETH0.43491630313113 Minutes vor
0.4937Gate.io737.73/cdn/crypto/logos/exchanges/GATE.png$ 372,691728848098AVA/USDThttps://gate.io/trade/AVA_USDTUSDT6https://gate.io/trade/AVA_USDT0.20196643387925 Minutes vor
0.494409LATOKEN0.24/cdn/crypto/logos/exchanges/LATK.png$ 0,1205421728849557AVA/USDThttps://exchange.latoken.com/exchange/AVA-USDTUSDT7https://exchange.latoken.com/exchange/AVA-USDT6.57041792132E-5Kürzlich
8.11E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728848768AVA/BTChttps://hitbtc.com/AVA-to-BTCBTC8https://hitbtc.com/AVA-to-BTC014 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AVA/BTChttps://poloniex.com/exchange#BTC_AVABTC9https://poloniex.com/exchange#BTC_AVA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AVA/USDThttps://poloniex.com/exchange#USDT_AVAUSDT10https://poloniex.com/exchange#USDT_AVA0-
0.00022407HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728848696AVA/ETHhttps://hitbtc.com/AVA-to-ETHETH11https://hitbtc.com/AVA-to-ETH015 Minutes vor
0.491485HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728777720AVA/USDhttps://hitbtc.com/AVA-to-USDUSD12https://hitbtc.com/AVA-to-USD020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.473199850.022811574.820705247480.459524120.51667422123191.712843CX
40.54548544-0.04947402-9.069723290870.450438910.56593664198145.311732CX
120.67061521-0.17460379-26.03635995670.430828680.67807644200058.204556CX
260.70115058-0.20513916-29.25750414410.430828680.8542785183395.402072CX
520.418532630.0774787918.51200705670.415254141.03119246167759.920768CX
1562.78517088-2.28915946-82.1909878650.393359533.66507601324648.609008CX
2600.09279030.40322112434.5509390530.059348496.46211944392791.796538CX

Über AVA

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17287770000.510907770.003183830.630.508394420.516674220.5028072416206
17286906000.507723940.021353844.390.489864360.510525270.484922146860
17286042000.48637010.002638070.550.483319390.495284020.471712985139
17285178000.48373203-0.010106-2.050.497191440.50124830.47651894191112
17284314000.49383782-0.001839-0.370.493397380.500501810.48390785118572
17283450000.495677120.002938690.600.461094090.506990580.45952412227202
17282586000.492738430.019242764.060.473199850.495714330.47293754177248
17281722000.47349567-0.001599-0.340.476288760.483329310.46469595161536
17280858000.475094870.012064892.610.461094090.47792640.45952412195419
17279994000.463029980.00172290.370.460221010.471829820.4571756133324
17279130000.46130708-0.003927-0.840.466584730.48954760.45043891205463
17278266000.46523436-0.039989-7.920.502844720.519040.45441927307506
17277402000.50522328-0.036149-6.680.54198520.542911320.50162845222977
17276538000.541371870.011468872.160.530326190.54939840.52143237159563
17275674000.529903-0.011855-2.190.543089740.552542460.52692113184280
17274810000.541757580.003537390.660.533929880.565936640.53337679450303
17273946000.538220190.004734870.890.535248690.546663930.52554579230184
17273082000.53348532-0.012211-2.240.545640830.549870270.53173768143569
17272218000.545695880.002574360.470.542715730.552215140.53115747191726
17271354000.543121520.018535533.530.532783230.553072210.52075287167721
17270490000.52458599-0.026076-4.740.551374330.552388560.51707662356374
17269626000.550662040.025731114.900.52585420.550903090.52388661326634
17268762000.52493093-0.005659-1.070.530450660.554918560.51984202344682
17267898000.530590420.016780033.270.515244860.540051850.51524486168462
17267034000.513810390.014774712.960.499885830.514093390.48556848221244
17266170000.499035680.01139632.340.489252960.5097960.48129976135449
17265306000.48763938-0.02216-4.350.513052970.513052970.48197385202490
17264442000.50979921-0.034565-6.350.545485440.548547350.50854734176809
17263578000.544364628.5E-50.020.543666620.547900310.53314566143794
17262714000.544279320.013694322.580.530536390.548696680.52624337151941
17261850000.5305850.007950141.520.524576040.532900020.51979686135562
17260986000.52263486-0.009672-1.820.531947230.532766380.50612827197234
17260122000.532307060.020488934.000.516054530.534323310.51011662157719
17259258000.511818130.01326012.660.532783230.534615080.49427565153687
17258394000.498558030.020334994.250.479448660.499502930.47682017163275
17257530000.478223040.006790631.440.470758090.488935790.46779543204120
17256666000.47143241-0.004737-0.990.475761930.493618730.46026073227689
17255802000.47616904-0.022832-4.580.498845490.501995090.47227971241148
17254938000.499001450.002563150.520.492078250.509114210.47560046259960
17254074000.4964383-0.018289-3.550.517415230.528021160.49216658159651
17253210000.51472680.023442614.770.532783230.534615080.4866153113604
17252346000.49128419-0.011598-2.310.50172670.508284630.48634124272753
17251482000.50288197-0.008309-1.630.511861850.513931420.49791837187894
17250618000.51119121-0.002997-0.580.51292190.523359590.49503553158795
17249754000.514187930.009340741.850.502913530.529374910.50184167205203
17248890000.50484719-0.010616-2.060.514645410.528711090.49987963256015
17248026000.51546335-0.037474-6.780.552671950.5552690.50134023219026
17247162000.55293723-0.04226-7.100.591457550.617305190.55293723288886
17246298000.59519705-0.009648-1.600.608593810.611476730.58813264140447
17245434000.60484517-0.00593-0.970.609650340.623205690.59760061102070
17244570000.610775310.035902316.250.574257070.622757210.57425707159863
17243706000.5748730.00528720.930.532783230.580368420.52075287276411
17242842000.56958580.030479625.650.54050860.575964040.5405086167418
17241978000.53910618-0.003726-0.690.541123340.548304590.52689266233841
17241114000.542832090.026179285.070.532783230.546888490.50683464268462
17240250000.516652810.016236393.240.502090360.525130230.49440419160632
17239386000.500416420.0060221.220.494576710.50446040.48979906105435
17238522000.49439442-0.004383-0.880.499633550.506936370.48469965193002
17237658000.49877694-0.03087-5.830.529470750.532975980.48625794262459
17236794000.52964649-0.013271-2.440.542888170.547261110.52306753143500
17235930000.542917410.00416350.770.540134410.547970730.52631627109905
17235066000.538753910.018681163.590.532783230.549542850.51706968218993
17234202000.52007275-0.018572-3.450.539589730.549050690.51582885128805
17233338000.538645070.008231691.550.530253560.542578030.52195311132881
17232474000.53041338-0.002177-0.410.532783230.534615080.51626061116598
17231610000.532590490.045116839.260.486472710.536305650.48173155201520
17230746000.48747366-0.005217-1.060.493223010.510113250.48159609183118
17229882000.492690790.021103354.470.471897330.502919710.47037501280438
17229018000.47158744-0.026089-5.240.587130050.589453220.43082868509583
17228154000.49767686-0.026009-4.970.525393540.536131320.48265671259546
17227290000.52368603-0.024366-4.450.547880490.551269960.51006574205633
17226426000.54805247-0.030633-5.290.578356460.581835710.53950881267215
17225562000.57868562-0.009477-1.610.587130050.589453220.54458806220073
17224698000.58816263-0.009922-1.660.598177790.609211240.58493244189781
17223834000.59808471-0.020025-3.240.619459030.629058870.59622342192599
17222970000.618110160.016393712.720.606572090.637486350.60551564315061
17222106000.60171645-0.011747-1.910.610900610.615945730.59929962173214
17221242000.6134635-0.005186-0.840.615970720.624208380.59692481168950
17220378000.61864980.013136972.170.606572090.623119390.60551564136221
17219514000.605512830.001398590.230.603605350.611452750.57837291235306
17218650000.60411424-0.007906-1.290.614795660.636021250.60328209153032
17217786000.61202008-0.01852-2.940.63074970.642918960.60175036197383
17216922000.63054006-0.039754-5.930.576578630.675740060.50642051364069
17216058000.670293710.000905920.140.670615210.678076440.65426019185372
17215194000.669387790.017756322.720.654103050.67889910.64938636148829
17214330000.651631470.017801752.810.635841520.657608930.6183421180953
17213466000.63382972-0.011073-1.720.642130590.6684530.62932615212537
17212602000.64490297-0.015394-2.330.658064240.674780920.64252538179215
17211738000.6602972-0.035095-5.050.697155230.70579930.6449039874751
17210874000.69539180.043843096.730.576578630.698924280.50642051324524
17210010000.651548710.020761143.290.630844120.655596280.63084412159666
17209146000.630787570.006189870.990.62463860.639802640.61985902166045