AuxoAUXO

US$ 25,68

-0,31498

(

-1,21%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 3863

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:10:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 13,92

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

19.4.2023

Tagesbereich 25,57-26,28

52-Wochen-Bereich 16,84-32,05

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00780813	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737504123	AUXO/ETH	https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d	ETH	1	https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	25.15959072	0.51892833	2.06254678693	24.43444969	27.52795272	0	CX
4	27.22515344	-1.54663439	-5.68090238099	23.00798242	29.1535273	0	CX
12	20.57075272	5.10776633	24.8302354295	17.6776844	32.05237365	0	CX
26	26.47424557	-0.79572652	-3.00566268412	16.83955972	32.05237365	0	CX
52	17.87444927	7.80406978	43.6604768187	16.83955972	32.05237365	0	CX
156	0	0	0	0	32.05237365	0.03934832	CX
260	0	0	0	0	32.05237365	0.03934832	CX

Trust-minimized farming, rewards in ETH, and non-dilutive tokenomics.

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737503400	25.93657774	0.48	1.88	25.51657843	26.26514385	25.02880455
1737417000	25.45676815	0.28	1.13	25.74434158	26.78422833	24.43444969
1737330600	25.17302071	-0.68	-2.62	25.74434158	26.88479705	24.43444969
1737244200	25.85146912	-1.32	-4.87	27.14465161	27.28980475	25.24009255
1737157800	27.17361978	1.39	5.41	25.81890922	27.52795272	25.81890922
1737071400	25.77994665	-1.09	-4.04	26.89947633	26.97677682	25.50955111
1736985000	26.86597946	1.68	6.68	25.15959072	27.12833262	24.8795131
1736898600	25.1847329	0.75	3.07	24.47505197	25.39211684	24.4206293
1736812200	24.43499626	-1.04	-4.08	26.04620389	26.23117849	23.00798242
1736725800	25.47402412	-0.2	-0.77	25.62761004	25.73934438	25.1955862
1736639400	25.67266295	0.12	0.46	25.50252379	25.89894255	25.16341671
1736553000	25.55413553	0.47	1.87	26.04620389	26.23117849	24.98656256
1736466600	25.08564773	-0.91	-3.52	25.94532285	26.19424603	24.7354531
1736380200	26.00044824	-0.37	-1.40	26.39944369	26.64469705	25.08713128
1736293800	26.36907006	-2.41	-8.39	28.80645592	28.89539052	26.2223553
1736207400	28.78287537	0.36	1.28	26.04620389	29.1535273	25.85943342
1736121000	28.41854802	-0.14	-0.48	28.54285345	28.64904402	28.11934048
1736034600	28.55651768	0.41	1.45	28.16181671	28.65287001	27.91304969
1735948200	28.14838673	1.24	4.60	26.95163464	28.323445	26.75002872
1735861800	26.91134469	0.75	2.86	26.04620389	27.25615171	25.85943342
1735775400	26.16387241	0.14	0.54	26.04620389	26.28724086	25.85943342
1735689000	26.02363839	-0.16	-0.61	26.20502125	26.87776973	25.87052096
1735602600	26.18245575	-0.01	-0.05	26.00989608	26.78610229	25.7684687
1735516200	26.19588574	-0.31	-1.18	26.50719588	26.59300723	25.94813377
1735429800	26.50977256	0.55	2.10	25.9968565	26.58722921	25.95281865
1735343400	25.96453085	-0.04	-0.14	26.00989608	26.78610229	25.8068847
1735257000	26.00029208	-1.27	-4.64	27.37694348	27.41231431	25.78759862
1735170600	27.26653652	-0.01	-0.04	27.22515344	27.6461678	26.87683276
1735084200	27.27817064	0.61	2.27	26.66640365	27.58510823	26.22352652
1734997800	26.6716351	1.12	4.36	26.68537741	27.00660388	24.32638517
1734911400	25.55663414	-0.48	-1.84	26.1501301	26.48845637	25.35822955
1734825000	26.03472594	-1.03	-3.80	27.12310118	27.74369135	25.71139127
1734738600	27.06313474	0.2	0.75	26.68537741	27.2445176	24.32638517
1734652200	26.86254388	-1.45	-5.12	28.25637316	29.01555764	26.04432994
1734565800	28.31079583	-1.98	-6.55	30.35519851	30.473804	28.28698103
1734479400	30.29429509	-0.91	-2.92	31.04489063	31.55296565	30.0604416
1734393000	31.20612852	0.34	1.11	29.92981159	32.05237365	29.4792044
1734306600	30.86475707	0.68	2.26	30.23315744	30.86475707	29.94691139
1734220200	30.18256075	-0.29	-0.95	30.53213073	30.78745659	29.86992323
1734133800	30.47153965	0.19	0.64	30.34965474	30.94861639	30.10744654
1734047400	30.27899116	0.34	1.13	29.93488687	31.11485148	29.68479247
1733961000	29.93949367	1.68	5.94	28.39168806	30.06723467	27.83434374
1733874600	28.26144845	-0.71	-2.45	28.87758799	29.48139068	27.47493551
1733788200	28.97081706	-2.21	-7.08	29.92981159	30.86319545	27.77835945
1733701800	31.17950279	-0.11	-0.36	31.26023886	31.33441609	30.72506963
1733615400	31.29186178	-0.07	-0.23	31.26414292	31.41733843	31.07260949
1733529000	31.36299385	1.76	5.96	29.58890863	31.95086796	29.5764937
1733442600	29.59913728	-0.34	-1.13	29.92981159	30.86319545	29.20724724
1733356200	29.9376978	1.66	5.86	28.27066204	30.42336348	28.27066204
1733269800	28.28073453	-0.14	-0.48	28.39894962	28.6587261	27.4871162
1733183400	28.41846994	-0.57	-1.97	28.96574177	29.35161956	27.9054758
1733097000	28.98877576	0.06	0.22	29.00923306	29.23699621	28.60125827
1733010600	28.92568607	0.86	3.05	28.00495138	29.15383963	27.92327834
1732924200	28.07038351	0.11	0.39	27.9639587	28.48702532	27.6420295
1732837800	27.96067928	-0.66	-2.31	28.50779495	28.56760523	27.60892302
1732751400	28.62218405	2.65	10.21	26.03168076	28.76163726	25.77877543
1732665000	25.97132392	-0.69	-2.59	26.64922577	27.02940362	25.41007554
1732578600	26.66093796	0.41	1.54	24.31154973	27.63008306	23.70251559
1732492200	26.25538369	-0.3	-1.12	26.67046388	26.96037975	25.70327082
1732405800	26.55349809	0.6	2.30	26.00692899	27.32439477	25.94586942
1732319400	25.95641039	-0.38	-1.46	26.25749188	26.77704485	25.53203853
1732233000	26.34049231	2.32	9.64	24.01296683	26.42895842	23.71508667
1732146600	24.02382014	-0.29	-1.18	24.31154973	24.68071811	23.70251559
1732060200	24.30951961	-0.82	-3.25	25.11094608	25.11094608	24.01320108
1731973800	25.12648425	1.14	4.76	23.99289994	25.12648425	23.55275565
1731887400	23.98493565	-0.44	-1.79	24.4912148	24.66767853	23.81182941
1731801000	24.42164436	0.25	1.04	24.09503028	25.12734315	24.0047683
1731714600	24.16944176	0.29	1.22	23.99289994	24.44686462	23.54783653
1731628200	23.8778081	-1.07	-4.28	24.92097427	25.31715879	23.71828801
1731541800	24.94619453	-0.44	-1.72	25.33878731	26.05612021	24.37073535
1731455400	25.38173202	-0.89	-3.38	26.20213224	26.8591083	25.11859804
1731369000	26.26967257	1.39	5.57	24.85468325	26.42122837	24.35902316
1731282600	24.88333909	0.38	1.56	24.33817545	25.34706393	24.16030625
1731196200	24.50019415	1.39	6.03	23.12299618	24.65143762	23.11901403
1731109800	23.10636486	0.46	2.01	22.88914268	23.30711188	22.57189836
1731023400	22.65037007	1.39	6.53	21.17884989	22.79482047	21.11841496
1730937000	21.26263112	2.31	12.19	18.94650552	21.42496215	18.9390878
1730850600	18.95267394	0.27	1.46	18.80104006	19.3490927	18.59716979
1730764200	18.67970172	-0.51	-2.64	17.92161038	20.80445005	17.6776844
1730677800	19.18652744	-0.23	-1.20	19.4739447	19.47613098	18.82493294
1730591400	19.41983436	-0.19	-0.95	19.63580724	19.69101072	19.33495999
1730505000	19.60707332	-0.05	-0.26	19.68804363	20.18604616	19.31036438
1730418600	19.65806041	-1.11	-5.35	20.76650254	20.82568817	19.56701761
1730332200	20.77025045	0.2	0.95	20.57075272	21.22007681	20.34603474
1730245800	20.57379789	0.54	2.72	20.02410554	20.93016095	19.99646476
1730159400	20.02996164	0.46	2.36	17.92161038	20.80445005	17.6776844
1730073000	19.56764226	0.21	1.07	19.33730243	19.69803803	19.23048721
1729986600	19.36057066	0.51	2.73	19.02778815	19.52743039	18.96368341
1729900200	18.84593681	-0.92	-4.66	19.79962181	19.97296229	18.66377313
1729813800	19.76643725	0.07	0.38	19.67164655	19.96734044	19.590442
1729727400	19.6914792	-0.79	-3.86	20.45761292	20.476899	19.20066015
1729641000	20.48174004	-0.34	-1.62	20.84739477	20.84739477	20.35438944