ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
AudiusAUDIO
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,095
-0,0048
(
-4,81%
)
Info
Rang Rang 227
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0952
Börse
GDAX
Angebot
US$ 0,0953
Letzter Handelszeitpunkt
22:02:18
Volumen (24 Stunden)
$ 1.501.930
Letzte Handelsgröße
18,70
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,0951
Vollständig verwässerte Marktkapitalisierung
US$ 104.379.825
Genesis-Datum
22.10.2020
Tagesbereich 0,0945-0,1061
52-Wochen-Bereich 0,077-0,7606
Umlaufendes Angebot 1.298.407.502 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0954Binance12173118.9/cdn/crypto/logos/exchanges/BINA.png$ 1.215.055,371740175461AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT76.5656988828Kürzlich
0.0964LBank948418.2/cdn/crypto/logos/exchanges/LBNK.png$ 95.252,381740168198AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT2https://www.lbank.info/exchange/audio/usdt5.965299683072 Stundes vor
0.095Coinbase686927.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 67.970,791740175440AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD3https://pro.coinbase.com/trade/AUDIO-USD4.32059421428Kürzlich
0.0954DigiFinex570986.2/cdn/crypto/logos/exchanges/DGFX.png$ 57.061,811740175026AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT4https://www.digifinex.com/en-ww/trade/USDT/AUDIO3.591352209297 Minutes vor
0.0955Kucoin450342.811479/cdn/crypto/logos/exchanges/KUCN.png$ 45.017,481740175214AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT5https://trade.kucoin.com/AUDIO-USDT2.83253719782Kürzlich
0.090964Bitvavo274811.782171/cdn/crypto/logos/exchanges/BITV.png€ 25.989,461740175464AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR6https://account.bitvavo.com/markets/AUDIO-EUR1.72849344001Kürzlich
0.0954HTX251615.0441/cdn/crypto/logos/exchanges/HUOB.png$ 25.081,571740175429AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT7https://www.huobi.com/en-us/exchange/audio_usdt1.58259209158Kürzlich
9.9E-7Binance143508/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1464401740175458AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC8https://www.binance.com/en/trade/AUDIO_BTC0.902627371468Kürzlich
0.09549Crypto.com94418/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9.450,101740175346AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD9https://crypto.com/exchange/trade/AUDIO_USD0.59386425258Kürzlich
0.095Gate.io84816.53/cdn/crypto/logos/exchanges/GATE.png$ 8.533,251740173959AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT10https://gate.io/trade/AUDIO_USDT0.53347354524525 Minutes vor
0.095LATOKEN68149.35/cdn/crypto/logos/exchanges/LATK.png$ 6.807,151740174518AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT11https://exchange.latoken.com/exchange/AUDIO-USDT0.4286413904316 Minutes vor
0.0949Kraken65609.5718579/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.463,941740175043AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD12https://trade.kraken.com/markets/kraken/AUDIO/USD0.4126668575227 Minutes vor
0.09607Bitstamp42462.7502396/cdn/crypto/logos/exchanges/BSTP.png€ 4.049,471740175463AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR13https://www.bitstamp.net/markets/audio/eur0.267079470372Kürzlich
0.09545Bitstamp33596.6593568/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3.295,551740175462AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD14https://www.bitstamp.net/markets/audio/usd0.211314103223Kürzlich
9.9E-7Kucoin7748.2015/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0077151740175215AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC15https://trade.kucoin.com/AUDIO-BTC0.0487341385397Kürzlich
0.09947Crypto.com1335/cdn/crypto/logos/exchanges/CRTO.png$ 133,711740174926AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT16https://crypto.com/exchange/trade/AUDIO_USDT0.008396796979339 Minutes vor
1.01E-6Upbit1054.75072961/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0010771740170561AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.006634103176281 Stunde vor
1.0E-6HitBTC0.04/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000041740172579AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC18https://hitbtc.com/AUDIO-to-BTC2.51589422602E-748 Minutes vor
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001740096127AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC19https://www.bitstamp.net/markets/audio/btc022 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC20https://crypto.com/exchange/trade/AUDIO_BTC0-
0.09979HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740096120AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD21https://hitbtc.com/AUDIO-to-USD022 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH22https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740096124AUDIO/USDhttps://cex.io/audio-usdUSD23https://cex.io/audio-usd022 Stundes vor
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740096122AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH24https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998022 Stundes vor
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740096121AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH25https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998022 Stundes vor
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001740009811AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD26https://gemini.com/?symbol=AUDIOUSD02 Tags vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT27https://poloniex.com/exchange#USDT_AUDIO0-
4.81E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740096127AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH28https://gate.io/trade/AUDIO_ETH022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1007-0.0057-5.660377358490.09480.11911674749.45477CX
40.1431-0.0481-33.61285814120.0770.15021875087.54949CX
120.1785-0.0835-46.77871148460.0770.24741909657.61424CX
260.1216-0.0266-21.8750.0770.24741896307.40011CX
520.2355-0.1405-59.66029723990.0770.76062294616.17602CX
1560.88395-0.78895-89.25278579110.07741176284.66713CX
2600.16983003-0.07483003-44.06171864890.0774.94008021532672.87742CX

Über AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17400954000.10.00121.210.09880.10210.09821012276
17400090000.09880.00212.170.0970.10050.0958994706
17399226000.0967-0.0051-5.010.10170.10230.09481310805
17398362000.1018-0.0038-3.600.10560.1080.09931333453
17397498000.10560.00353.430.10230.11910.10124820122
17396634000.1021-0.0012-1.160.10310.10630.09981687621
17395770000.10330.00272.680.10070.10580.0996564259
17394906000.1006-0.003-2.900.10370.10490.0998768527
17394042000.10360.00383.810.09970.10440.0965705317
17393178000.0998-0.0014-1.380.10150.10510.09841009122
17392314000.10120.00171.710.09970.1040.09621084091
17391450000.0995-0.0027-2.640.10220.10670.0961029307
17390586000.10220.0044.070.0980.10650.0981797548
17389722000.0982-0.0028-2.770.10230.10650.09591663015
17388858000.101-0.0084-7.680.10760.11490.09923798150
17387994000.10940.00686.630.10250.12450.10035287528
17387130000.1026-0.0022-2.100.10560.11650.09623235101
17386266000.1048-0.0003-0.290.10520.1080.0773000596
17385402000.1051-0.0156-12.920.12020.12220.10012679728
17384538000.1207-0.0084-6.510.1290.13190.11941165293
17383674000.1291-0.001-0.770.13010.13480.1269804952
17382810000.13010.00282.200.12740.13340.1257663220
17381946000.12730.00372.990.12350.131290.1228810203
17381082000.1236-0.0084-6.360.13350.136370.1231279981
17380218000.132-0.0032-2.370.126410.143480.12272834444
17379354000.13520.00040.300.13380.15020.13334215824
17378490000.13480.0032.280.13190.1370.13011116051
17377626000.1318-0.0094-6.660.14310.1440.13141831197
17376762000.14120.00967.290.13130.15190.12854819795
17375898000.1316-0.0066-4.780.13890.143860.13131327060
17375034000.13820.00413.060.13420.14180.12651585833
17374170000.1341-0.0044-3.180.136660.15160.13052098818
17373306000.1385-0.012-7.970.14920.15350.133132223483
17372442000.1505-0.0109-6.750.16070.1630.14761644025
17371578000.16140.01318.830.14920.16980.1492142051
17370714000.1483-0.0009-0.600.1490.152380.142561489617
17369850000.14920.00735.140.14160.14960.13791570336
17368986000.14190.006945.140.1360.143070.1354976407
17368122000.13496-0.00754-5.290.1420.14490.12811281738
17367258000.1425-0.002-1.380.14430.15070.14061296415
17366394000.1445-0.0009-0.620.14560.146410.137191418889
17365530000.14540.00241.680.1440.14830.1422671915
17364666000.143-0.0041-2.790.14640.14860.1398736184
17363802000.1471-0.0034-2.260.15110.15240.14011185380
17362938000.1505-0.0188-11.100.16950.17070.15051052801
17362074000.16930.00221.320.168370.17280.16369930232
17361210000.1671-0.0017-1.010.16870.16930.1642974523
17360346000.16880.00130.780.1680.16980.1645948813
17359482000.16750.00744.620.16060.16910.15731794445
17358618000.16010.00261.650.15830.16660.15631011816
17357754000.15750.00463.010.1530.15860.14941268327
17356890000.1529-0.0037-2.360.15630.161110.1511131126
17356026000.1566-0.0037-2.310.15960.16950.15291963680
17355162000.1603-0.0062-3.720.16660.1670.15721366244
17354298000.16650.00432.650.16380.17030.16171223083
17353434000.1622-0.0015-0.920.16430.18280.15953496146
17352570000.16370.00352.180.16060.19090.15143216526
17351706000.1602-0.0034-2.080.16330.16510.15741167915
17350842000.16360.00412.570.15970.171230.15591317586
17349978000.15950.00855.630.15060.16270.1468862940
17349114000.151-0.001-0.660.15270.1570.1477624698
17348250000.152-0.0093-5.770.16140.16990.15021005052
17347386000.16130.00422.670.15620.16380.128671930401
17346522000.1571-0.0118-6.990.16870.182420.15131689010
17345658000.1689-0.0177-9.490.18760.18760.16881398056
17344794000.1866-0.0109-5.520.19720.19860.18541278718
17343930000.1975-0.0073-3.560.20390.2090.190721163949
17343066000.20480.00110.540.20370.20810.19391143855
17342202000.2037-0.0057-2.720.20950.21370.19221676534
17341338000.2094-0.0053-2.470.2150.22320.199192380516
17340474000.21470.021110.900.19310.21910.19083545879
17339610000.19360.0169.010.17760.19640.17031700468
17338746000.1776-0.0142-7.400.18880.19430.1623645359
17337882000.1918-0.0377-16.430.22980.22980.172666725
17337018000.22950.00271.190.22530.2350.21831705428
17336154000.2268-0.0028-1.220.22940.23630.22261943559
17335290000.22960.00934.220.21970.23630.21674010553
17334426000.2203-0.0011-0.500.22260.23770.20574198705
17333562000.22140.00642.980.21490.24740.20824693035
17332698000.2150.026714.180.18920.21540.18534343829
17331834000.18830.00070.370.18740.199090.17612845719
17330970000.1876-0.0014-0.740.18760.19540.183107969
17330106000.1890.00734.020.18110.19490.17612755944
17329242000.18170.00321.790.17850.18360.172260652
17328378000.17850.00412.350.17420.1850.16853382667
17327514000.17440.01348.320.16140.1760.15961740885
17326650000.161-0.0046-2.780.1640.17340.15421783789
17325786000.1656-0.0018-1.080.167030.17460.161015192288
17324922000.16740.00321.950.16270.17710.15333950690
17324058000.16420.01610.800.1470.18160.14667987036
17323194000.14820.00543.780.1420.15030.1393462085
17322330000.14280.0075.150.13530.14740.13312408248

Kürzlich von Ihnen besucht

Delayed Upgrade Clock