Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | Binance | 87982.55 | /cdn/crypto/logos/exchanges/BINA.png | $ 107.905,74 | 1742798478 | ATM/USDT | https://www.binance.com/en/trade/ATM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATM_USDT | 86.1477363991 | Kürzlich |
| 1.25 | HTX | 14147.2954 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.389,42 | 1742798477 | ATM/USDT | https://www.huobi.com/en-us/exchange/atm_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/atm_usdt | 13.8522636009 | Kürzlich |
| 2.13 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742774521 | ATM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ATM | 0 | 7 Stundes vor |
| 1.23 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742796761 | ATM/USDT | https://gate.io/trade/ATM_USDT | USDT | 4 | https://gate.io/trade/ATM_USDT | 0 | 29 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATM/USDT | https://poloniex.com/exchange#USDT_ATM | USDT | 5 | https://poloniex.com/exchange#USDT_ATM | 0 | - | |||
| 9.44E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742774538 | ATM/BTC | https://www.binance.com/en/trade/ATM_BTC | BTC | 6 | https://www.binance.com/en/trade/ATM_BTC | 0 | 7 Stundes vor |
| 1.547E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742797067 | ATM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | 0 | 24 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.34785882 | -0.00290615 | -0.215612344325 | 1.19225098 | 1.397354 | 2166.66027677 | CX |
| 4 | 1.51233333 | -0.16738066 | -11.0677095241 | 1.19225098 | 1.62463794 | 2745.63112 | CX |
| 12 | 2.15702261 | -0.81206994 | -37.6477249814 | 1.19225098 | 2.52104487 | 1913.91023714 | CX |
| 26 | 1.78836549 | -0.44341282 | -24.794306448 | 1.19225098 | 2.83034795 | 9786.72439032 | CX |
| 52 | 3.08037318 | -1.73542051 | -56.33799571 | 1.19225098 | 5.75074858 | 27585.475065 | CX |
| 156 | 6.71391026 | -5.36895759 | -79.9676698389 | 1.19225098 | 8.52732312 | 38639.6740819 | CX |
| 260 | 0.00013012 | 1.34482255 | 1033524.86167 | 6.16E-5 | 68.08320057 | 43242.280744 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 1.32567643 | 0.13 | 10.41 | 1.20278281 | 1.32803792 | 1.20278281 | 187 |
| 1742687400 | 1.20065896 | -0 | -0.33 | 1.20412396 | 1.21053606 | 1.19941111 | 0 |
| 1742601000 | 1.20466162 | -0 | -0.15 | 1.20560095 | 1.21484237 | 1.19225098 | 0 |
| 1742514600 | 1.20647451 | -0.18 | -13.08 | 1.39251302 | 1.397354 | 1.19923928 | 258 |
| 1742428200 | 1.38809614 | 0.07 | 5.07 | 1.32126187 | 1.39026 | 1.31998027 | 0 |
| 1742341800 | 1.32116663 | -0.02 | -1.71 | 1.34325243 | 1.34325243 | 1.29753141 | 0 |
| 1742255400 | 1.34411806 | 0.02 | 1.83 | 1.34785882 | 1.35275637 | 1.3172314 | 14720 |
| 1742169000 | 1.31990325 | -0.03 | -2.13 | 1.34785882 | 1.35614829 | 1.31066521 | 0 |
| 1742082600 | 1.34863305 | 0.01 | 0.45 | 1.34308384 | 1.35335259 | 1.3373109 | 0 |
| 1741996200 | 1.34261259 | 0.05 | 3.61 | 1.29497557 | 1.36200943 | 1.29206657 | 0 |
| 1741909800 | 1.29588052 | -0.04 | -3.10 | 1.33844884 | 1.34713237 | 1.27707509 | 0 |
| 1741823400 | 1.33732129 | 0.02 | 1.18 | 1.3247699 | 1.34909484 | 1.29079674 | 3 |
| 1741737000 | 1.32177161 | 0.06 | 4.78 | 1.25479414 | 1.33427115 | 1.2291046 | 0 |
| 1741650600 | 1.26153025 | -0.03 | -1.95 | 1.2885551 | 1.40712 | 1.23951473 | 14720 |
| 1741564200 | 1.2865837 | -0.09 | -6.56 | 1.37761077 | 1.38207118 | 1.280799 | 0 |
| 1741477800 | 1.37696238 | -0.01 | -0.63 | 1.38632708 | 1.38873757 | 1.36389663 | 0 |
| 1741391400 | 1.38565134 | -0.05 | -3.74 | 1.46000273 | 1.4919196 | 1.37070069 | 14720 |
| 1741305000 | 1.43955587 | -0.02 | -1.40 | 1.46000273 | 1.4919196 | 1.40513867 | 6 |
| 1741218600 | 1.45994918 | 0.06 | 3.94 | 1.4026182 | 1.46289279 | 1.38988203 | 0 |
| 1741132200 | 1.40457915 | 0 | 0.21 | 1.39627598 | 1.42946295 | 1.31391464 | 6 |
| 1741045800 | 1.40167392 | -0.21 | -12.95 | 1.41826821 | 1.59981369 | 1.30834667 | 14736 |
| 1740959400 | 1.61025551 | 0.16 | 11.38 | 1.4508925 | 1.62463794 | 1.44347327 | 20 |
| 1740873000 | 1.44571483 | -0 | -0.19 | 1.44420167 | 1.48365267 | 1.42119303 | 153 |
| 1740786600 | 1.44847287 | -0 | -0.18 | 1.4524335 | 1.45921992 | 1.34304839 | 7 |
| 1740700200 | 1.4510699 | 0.02 | 1.05 | 1.44275615 | 1.4560566 | 1.39415492 | 36 |
| 1740613800 | 1.43601207 | -0.11 | -6.96 | 1.54131465 | 1.55218479 | 1.31908676 | 224 |
| 1740527400 | 1.54345084 | 0.12 | 8.30 | 1.41826821 | 1.55308785 | 1.29426887 | 14723 |
| 1740441000 | 1.42510641 | -0.08 | -5.21 | 1.51233333 | 1.54710646 | 1.42046706 | 2352 |
| 1740354600 | 1.50343391 | -0.01 | -0.62 | 1.51233333 | 1.51367477 | 1.49189547 | 0 |
| 1740268200 | 1.51287047 | 0.01 | 0.38 | 1.50496687 | 1.5189368 | 1.48438243 | 598 |
| 1740181800 | 1.50713729 | -0.02 | -1.52 | 1.5288676 | 1.56298593 | 1.48735101 | 643 |
| 1740095400 | 1.53038574 | 0.03 | 1.90 | 1.50260427 | 1.53544214 | 1.49986685 | 0 |
| 1740009000 | 1.5017865 | 0.08 | 5.51 | 1.42596064 | 1.55981947 | 1.41779209 | 743 |
| 1739922600 | 1.42338575 | -0.13 | -8.48 | 1.556826 | 1.56575053 | 1.3934431 | 13 |
| 1739836200 | 1.55532266 | 0.03 | 1.80 | 1.59753224 | 1.59884464 | 1.52433024 | 149 |
| 1739749800 | 1.52777471 | -0.07 | -4.31 | 1.59753224 | 1.59896684 | 1.52691999 | 748 |
| 1739663400 | 1.59653837 | 0.05 | 3.02 | 1.55058764 | 1.73032961 | 1.54760722 | 5137 |
| 1739577000 | 1.54969684 | 0.08 | 5.21 | 1.47457968 | 1.87636287 | 1.47003244 | 7249 |
| 1739490600 | 1.47294107 | -0.02 | -1.10 | 1.49285254 | 1.49560501 | 1.45308923 | 0 |
| 1739404200 | 1.48935373 | 0.03 | 1.94 | 1.46018658 | 1.49597803 | 1.43572101 | 0 |
| 1739317800 | 1.46094878 | -0.02 | -1.63 | 1.48682345 | 1.50212484 | 1.44687181 | 0 |
| 1739231400 | 1.48511759 | 0.02 | 1.06 | 1.45443275 | 1.50854212 | 1.45248474 | 0 |
| 1739145000 | 1.46959034 | 0.01 | 1.01 | 1.45328006 | 1.47045669 | 1.4418444 | 72 |
| 1739058600 | 1.45482807 | 0 | 0.08 | 1.45397839 | 1.45896701 | 1.44137136 | 0 |
| 1738972200 | 1.45359827 | 0 | 0.05 | 1.45443275 | 1.50854212 | 1.44158807 | 0 |
| 1738885800 | 1.45280024 | 0.01 | 0.45 | 1.44738512 | 1.49325848 | 1.44235372 | 85 |
| 1738799400 | 1.44635555 | -0.04 | -2.39 | 1.49844582 | 1.51779326 | 1.44092485 | 319 |
| 1738713000 | 1.48179144 | 0.13 | 9.51 | 1.35160002 | 1.57522509 | 1.30981953 | 2590 |
| 1738626600 | 1.3531312 | -0.09 | -6.40 | 1.68781042 | 1.75317453 | 1.25231221 | 0 |
| 1738540200 | 1.44571932 | -0.18 | -11.24 | 1.62577756 | 1.64031406 | 1.42968631 | 855 |
| 1738453800 | 1.62883142 | -0.08 | -4.74 | 1.70985041 | 1.71679726 | 1.62150609 | 15 |
| 1738367400 | 1.70985275 | -0.02 | -1.19 | 1.72678379 | 1.7698104 | 1.67716836 | 471 |
| 1738281000 | 1.73045586 | 0.04 | 2.44 | 1.68781042 | 1.75317453 | 1.65548475 | 165 |
| 1738194600 | 1.68931621 | 0.02 | 1.17 | 1.67300452 | 1.7053516 | 1.65014407 | 511 |
| 1738108200 | 1.66972943 | -0.06 | -3.56 | 1.74105667 | 1.80642322 | 1.65504957 | 1104 |
| 1738021800 | 1.73141302 | -0.06 | -3.27 | 1.92334547 | 1.92662478 | 1.66777504 | 4136 |
| 1737935400 | 1.78989928 | -0.06 | -3.15 | 1.84535616 | 1.84580072 | 1.78593786 | 1843 |
| 1737849000 | 1.84806841 | 0 | 0.02 | 1.84738533 | 1.85490515 | 1.83748894 | 1032 |
| 1737762600 | 1.84765258 | -0.08 | -3.98 | 1.92334547 | 1.92662478 | 1.82712738 | 842 |
| 1737676200 | 1.92422995 | 0.11 | 5.87 | 1.81273513 | 1.97441157 | 1.80205031 | 84 |
| 1737589800 | 1.81746827 | -0.07 | -3.85 | 1.89518465 | 1.89707318 | 1.80738144 | 1067 |
| 1737503400 | 1.89019308 | 0.1 | 5.77 | 1.78649417 | 2.02883027 | 1.75291594 | 21284 |
| 1737417000 | 1.78707042 | -0.02 | -0.98 | 2.20422062 | 2.23706154 | 1.76537956 | 4182 |
| 1737330600 | 1.80470319 | -0.15 | -7.82 | 1.95694875 | 1.97954295 | 1.77494533 | 771 |
| 1737244200 | 1.95783675 | -0.13 | -6.08 | 2.0859524 | 2.0933666 | 1.95783675 | 232 |
| 1737157800 | 2.0846434 | -0.12 | -5.44 | 2.20422062 | 2.2996666 | 2.0716248 | 1005 |
| 1737071400 | 2.20452256 | 0.08 | 3.76 | 2.12959683 | 2.52104487 | 2.05242234 | 100 |
| 1736985000 | 2.12455479 | 0.08 | 3.67 | 2.04650284 | 2.13077314 | 2.04650284 | 0 |
| 1736898600 | 2.04943088 | 0.09 | 4.44 | 1.96577264 | 2.06785705 | 1.96224017 | 101 |
| 1736812200 | 1.9622514 | -0.11 | -5.48 | 2.3336609 | 2.35965375 | 1.87175922 | 4203 |
| 1736725800 | 2.07593956 | -0.01 | -0.52 | 2.087161 | 2.13800841 | 2.06179031 | 192 |
| 1736639400 | 2.0867196 | -0.17 | -7.34 | 2.25118348 | 2.42394539 | 2.06250407 | 2453 |
| 1736553000 | 2.25198643 | 0.2 | 9.66 | 2.3336609 | 2.35965375 | 2.03055327 | 4081 |
| 1736466600 | 2.05351482 | -0.03 | -1.35 | 2.07736728 | 2.10477938 | 2.03177215 | 2102 |
| 1736380200 | 2.081512 | -0.25 | -10.89 | 2.3336609 | 2.35965375 | 2.03055327 | 2949 |
| 1736293800 | 2.33584551 | 0.1 | 4.47 | 2.2370134 | 2.5060486 | 2.14901841 | 8655 |
| 1736207400 | 2.23593718 | 0.07 | 3.42 | 2.12889607 | 2.24121594 | 2.1101148 | 256 |
| 1736121000 | 2.16190753 | 0 | 0.20 | 2.15710577 | 2.16970403 | 2.13758169 | 0 |
| 1736034600 | 2.15767216 | 0 | 0.11 | 2.15667977 | 2.16781637 | 2.14379459 | 0 |
| 1735948200 | 2.15528182 | 0.03 | 1.27 | 2.12889607 | 2.17343453 | 2.1101148 | 0 |
| 1735861800 | 2.12833584 | 0.05 | 2.53 | 2.15702261 | 2.16101129 | 2.09373748 | 229 |
| 1735775400 | 2.07572581 | 0.02 | 1.17 | 2.05349986 | 2.08415878 | 2.03935426 | 11 |
| 1735689000 | 2.05170394 | 0.12 | 5.96 | 1.93725476 | 2.11361612 | 1.9240103 | 252 |
| 1735602600 | 1.93625959 | -0.21 | -9.76 | 2.15702261 | 2.16101129 | 1.91068656 | 342 |
| 1735516200 | 2.14574395 | -0.12 | -5.48 | 2.27295169 | 2.27295169 | 2.12797496 | 437 |
| 1735429800 | 2.27011284 | 0.26 | 13.07 | 2.00794695 | 2.27490279 | 2.00285859 | 16 |
| 1735343400 | 2.00778379 | -0.03 | -1.45 | 2.03911524 | 2.0693229 | 1.99033078 | 0 |
| 1735257000 | 2.03735735 | -0.11 | -5.06 | 2.15702261 | 2.16101129 | 2.02588815 | 9 |
| 1735170600 | 2.14597582 | 0.01 | 0.64 | 2.13543108 | 2.14961589 | 2.11341433 | 0 |
| 1735084200 | 2.13238958 | 0.08 | 4.06 | 2.04835497 | 2.14915496 | 2.02187302 | 0 |
|
ATM/BTC 0,00001547 BTC
+0,00%
|
ATM/EUR 1,24 €
+1,01%
|
|
ATM/USD $ 1,34
+1,02%
|
ATM/GBP £ 1,04
+0,90%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
