ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
A2DAO TokenATDD
US$ 0,163274
0,000015
(
0,01%
)
Info
Rang Rang 833
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,159668
Börse
GATE
Angebot
US$ 0,165241
Letzter Handelszeitpunkt
17:57:32
Volumen (24 Stunden)
$ 221
Letzte Handelsgröße
11,80
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,094129
Vollständig verwässerte Marktkapitalisierung
US$ 3.265.486
Genesis-Datum
22.3.2021
Tagesbereich 0,157602-0,16683
52-Wochen-Bereich 0,091436-0,204429
Umlaufendes Angebot 4.392.016 / 20.000.000
21.96%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
4.98E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734912130ATD/ETHhttps://gate.io/trade/ATD_ETHETH1https://gate.io/trade/ATD_ETH015 Stundes vor
0.037Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734964768ATD/USDThttps://gate.io/trade/ATD_USDTUSDT2https://gate.io/trade/ATD_USDT018 Minutes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000ATD/USDThttps://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54USDT3https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f540-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ATD/ETHhttps://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54ETH4https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f540-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.158301750.004972533.141171844280.155152890.2044290CX
40.158301750.004972533.141171844280.155152890.2044290CX
120.132418690.0308555923.30153696580.115229230.2044290CX
260.17400518-0.0107309-6.167000315740.107402160.2044290CX
520.116017560.0472567240.73238568370.091435930.2044290CX
1561.31265551-1.14938123-87.56152861460.007491571.9578279111380.1004523CX
2605.0636268-4.90035252-96.77554672870.007491575.46444610277.6866204CX

Über ATDD

a2dao is a project accelerator and investment platform for the people.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349114000.16299938-0.003049-1.840.166784680.168942510.161733960
17348250000.16604863-0.006559-3.800.172990260.176948360.163986420
17347386000.172607790.001279360.750.170198470.173764650.155152890
17346522000.17132843-0.009237-5.120.180218230.185060280.166109890
17345658000.18056533-0.012651-6.550.193604470.194360930.180413440
17344794000.19321603-0.005816-2.920.19800330.201243790.191724520
17343930000.199031670.002177251.110.158301750.2044290.157601560
17343066000.196854420.004351032.260.192826090.196854420.191000430
17342202000.19250339-0.001843-0.950.194732940.19636140.19050940
17341338000.194346490.001228070.640.193569110.197389270.192024310
17340474000.193118420.00216531.130.190923730.198449510.189328640
17339610000.190953120.010702525.940.181081260.191767840.177526540
17338746000.1802506-0.004524-2.450.184180320.188031350.175234240
17337882000.18477493-0.014087-7.080.158301750.196238390.157601560
17337018000.19886185-0.000717-0.360.199376790.199849890.195963490
17336154000.19957848-0.000454-0.230.199401690.200378760.198180090
17335290000.200032150.011249825.960.18871710.20378160.188637910
17334426000.18878233-0.002159-1.130.190891360.196844460.186282870
17333562000.190941660.010568065.860.180309360.194039220.180309360
17332698000.1803736-0.000878-0.480.181127580.182784420.175311930
17331834000.18125208-0.003637-1.970.184742560.187203670.177980220
17330970000.184889470.000402390.220.185019940.186472610.182417890
17330106000.184487080.005455093.050.178614670.185942240.178093760
17329242000.179031990.000699690.390.178353220.181689320.176299960
17328378000.1783323-0.004219-2.310.181821790.182203260.176088810
17327514000.182551360.016907110.210.166029210.183440790.164416190
17326650000.16564426-0.004398-2.590.169967890.172392660.162064630
17325786000.170042590.002586611.540.158301750.176223770.157601560
17324922000.16745598-0.001901-1.120.170103350.171952420.163934620
17324058000.169357350.003808212.300.165871350.17427410.165481910
17323194000.16554914-0.00245-1.460.167469430.170783120.162842510
17322330000.16799880.014775669.640.153153920.168563040.151254050
17321466000.15322314-0.001822-1.180.155058270.157412820.151173870
17320602000.15504532-0.005211-3.250.16015680.16015680.153155410
17319738000.16025590.007280764.760.158301750.16025590.152209710
17318874000.15297514-0.002785-1.790.156204170.157329650.151871070
17318010000.155760450.001608541.040.153677320.160261380.153101630
17317146000.154151910.001860031.220.153025930.155921310.150187330
17316282000.15229188-0.006814-4.280.158945160.161472010.151274470
17315418000.15910602-0.002778-1.720.161609960.166185090.155435760
17314554000.16188386-0.005663-3.380.167116350.171306520.16020560
17313690000.167547120.008841995.570.158522360.168513730.155361060
17312826000.158705130.002443691.560.155228090.161662750.154093650
17311962000.156261440.00888986.030.147477720.157226070.147452320
17311098000.147371640.002908322.010.145986210.1486520.143962830
17310234000.144463320.008850956.530.135078010.145384620.134692560
17309370000.135612370.0147328312.190.120840190.136647710.120792880
17308506000.120879540.001741011.460.119912420.123407880.118612140
17307642000.11913853-0.003233-2.640.158301750.159668760.117687360
17306778000.12237105-0.001488-1.200.124204180.124218130.120064810
17305914000.12385907-0.001194-0.950.125236540.125588620.123317740
17305050000.12505327-0.000325-0.260.12556970.128745940.123160870
17304186000.12537847-0.007094-5.360.132448080.132825560.12479780
17303322000.132471980.001252970.950.131199590.135340960.129766350
17302458000.131219010.003468572.720.127713090.133491880.12753680
17301594000.127750440.002948662.360.158301750.159668760.123908370
17300730000.124801780.001320691.070.123332680.125633440.122651420
17299866000.123481090.003282322.730.121358610.124545310.120949750
17299002000.12019877-0.005871-4.660.126281340.12738690.119036940
17298138000.126069690.000478080.380.125465120.127351050.12494720
17297274000.12559161-0.00504-3.860.130477990.130600990.122461180
17296410000.13063187-0.002154-1.620.1329640.1329640.129819630
17295546000.13278572-0.003706-2.720.136853380.137691020.132337020
17294682000.136491340.004592063.480.132002860.137118320.13129720
17293818000.131899280.000303780.230.131537230.132575560.131114430
17292954000.13159550.001977561.530.158301750.159668760.129940650
17292090000.12961794-0.000372-0.290.158301750.159668760.129324620
17291226000.129989450.000620010.480.129789250.13166920.129110480
17290362000.12936944-0.001521-1.160.130930670.133583020.12684010
17289498000.130890330.007988916.500.158301750.159668760.125292310
17288634000.12290142-0.000433-0.350.123454690.123619030.121360110
17287770000.123334180.002124971.750.121459710.123896920.121294870
17286906000.121209210.002546272.150.118644010.123011970.118539430
17286042000.118662940.000721110.610.118088250.120133530.11605740
17285178000.11794183-0.00362-2.980.121396460.122884480.117196830
17284314000.12156180.000677780.560.120971170.122516460.119830250
17283450000.12088402-0.000611-0.500.158301750.159668760.119910430
17282586000.121494570.001216121.010.120039910.122224140.119910430
17281722000.120278453.6E-50.030.12051450.120879540.119048890
17280858000.120242590.003199652.730.117123120.121499050.116550920
17279994000.11704294-0.000543-0.460.158301750.159668760.115229230
17279130000.11758626-0.004497-3.680.122024440.124408860.117331290
17278266000.1220837-0.007119-5.510.129625410.13229270.120830230
17277402000.12920311-0.002945-2.230.132418690.132479450.128247940
17276538000.13214778-0.001102-0.830.133267780.133621860.131289730
17275674000.13324986-0.001092-0.810.134419660.134703020.132166710
17274810000.134341470.003390882.590.130926690.135830990.13030170
17273946000.130950590.002701652.110.128613480.1327170.127459610
17273082000.12824894-0.003979-3.010.132023780.132699070.127449650
17272218000.132227460.000313740.240.131878860.133007830.129266350
17271354000.131913720.003320162.580.158301750.159668760.131129370
17270490000.12859356-0.001837-1.410.130269820.130555680.125912320
17269626000.130430680.003225552.540.12746160.130539740.126084130

Kürzlich von Ihnen besucht

Delayed Upgrade Clock