Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | ATD/USDT | https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | USDT | 1 | https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ATD/ETH | https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | ETH | 2 | https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | 0 | - | |||
| 4.98E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749772931 | ATD/ETH | https://gate.io/trade/ATD_ETH | ETH | 3 | https://gate.io/trade/ATD_ETH | 0 | 22 Stundes vor |
| 0.02646 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1749772931 | ATD/USDT | https://gate.io/trade/ATD_USDT | USDT | 4 | https://gate.io/trade/ATD_USDT | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11981332 | 0.00769759 | 6.42465295178 | 0.09358814 | 0.14330597 | 0 | CX |
| 4 | 0.12689239 | 0.00061852 | 0.487436638241 | 0.09358814 | 0.14330597 | 0 | CX |
| 12 | 0.09886146 | 0.02864945 | 28.9793919693 | 0.0696702 | 0.14330597 | 0 | CX |
| 26 | 0.19356911 | -0.0660582 | -34.1264161415 | 0.0696702 | 0.204429 | 0 | CX |
| 52 | 0.17711071 | -0.0495998 | -28.0049693212 | 0.0696702 | 0.204429 | 0 | CX |
| 156 | 0.17425705 | -0.04674614 | -26.8259677299 | 0.00749157 | 0.48435836 | 9498.21120132 | CX |
| 260 | 5.0636268 | -4.93611589 | -97.4818264648 | 0.00749157 | 5.464446 | 9101.32489877 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.13210944 | -0.006039 | -4.37 | 0.13777319 | 0.13867208 | 0.13059502 | 0 |
| 1749685800 | 0.13814818 | -0.001669 | -1.19 | 0.14017554 | 0.14330597 | 0.13700926 | 0 |
| 1749599400 | 0.13981748 | 0.00568816 | 4.24 | 0.09966822 | 0.14061129 | 0.09358814 | 0 |
| 1749513000 | 0.13412932 | 0.00919357 | 7.36 | 0.09966822 | 0.13417414 | 0.09358814 | 0 |
| 1749426600 | 0.12493575 | -0.000921 | -0.73 | 0.12569569 | 0.12679528 | 0.12423606 | 0 |
| 1749340200 | 0.12585655 | 0.00215385 | 1.74 | 0.12329135 | 0.12663044 | 0.12252941 | 0 |
| 1749253800 | 0.1237027 | 0.00338391 | 2.81 | 0.11981332 | 0.12608413 | 0.11875258 | 0 |
| 1749167400 | 0.12031879 | -0.00967 | -7.44 | 0.13016574 | 0.13153225 | 0.11946771 | 0 |
| 1749081000 | 0.12998845 | 0.00078833 | 0.61 | 0.12946804 | 0.13324587 | 0.12882064 | 0 |
| 1748994600 | 0.12920012 | -0.000883 | -0.68 | 0.12976834 | 0.13207707 | 0.12892273 | 0 |
| 1748908200 | 0.13008357 | 0.00375741 | 2.97 | 0.1264412 | 0.13019861 | 0.123379 | 0 |
| 1748821800 | 0.12632616 | 0.00025846 | 0.21 | 0.12595515 | 0.12688143 | 0.12346814 | 0 |
| 1748735400 | 0.1260677 | 0.00038147 | 0.30 | 0.12596312 | 0.12704926 | 0.12377391 | 0 |
| 1748649000 | 0.12568623 | -0.004899 | -3.75 | 0.13117369 | 0.13183852 | 0.12515038 | 0 |
| 1748562600 | 0.13058506 | -0.002526 | -1.90 | 0.13346599 | 0.13882596 | 0.13058506 | 0 |
| 1748476200 | 0.13311091 | 0.00045865 | 0.35 | 0.132343 | 0.13395851 | 0.13000339 | 0 |
| 1748389800 | 0.13265226 | 0.00494365 | 3.87 | 0.12775841 | 0.13508548 | 0.12560904 | 0 |
| 1748303400 | 0.12770861 | 0.00082021 | 0.65 | 0.12708462 | 0.12926536 | 0.12613443 | 0 |
| 1748217000 | 0.1268884 | 0.00089191 | 0.71 | 0.12619569 | 0.12704926 | 0.1230553 | 0 |
| 1748130600 | 0.12599649 | 0.00094421 | 0.76 | 0.12582119 | 0.12827235 | 0.12529779 | 0 |
| 1748044200 | 0.12505228 | -0.007708 | -5.81 | 0.13279966 | 0.13588428 | 0.12495417 | 0 |
| 1747957800 | 0.13276032 | 0.00511944 | 4.01 | 0.12731967 | 0.13401528 | 0.12705723 | 0 |
| 1747871400 | 0.12764088 | 0.00179927 | 1.43 | 0.12571611 | 0.13014283 | 0.12269674 | 0 |
| 1747785000 | 0.12584161 | -0.00024 | -0.19 | 0.12595465 | 0.12885949 | 0.12185711 | 0 |
| 1747698600 | 0.12608164 | 0.00357315 | 2.92 | 0.12442081 | 0.12620365 | 0.11726605 | 0 |
| 1747612200 | 0.12250849 | -0.000776 | -0.63 | 0.12356475 | 0.12879823 | 0.11697522 | 0 |
| 1747525800 | 0.12328488 | -0.003494 | -2.76 | 0.12611103 | 0.12618373 | 0.1220832 | 0 |
| 1747439400 | 0.12677884 | -0.000135 | -0.11 | 0.12689239 | 0.13168514 | 0.12628433 | 0 |
| 1747353000 | 0.1269138 | -0.002834 | -2.18 | 0.13022152 | 0.13162787 | 0.12353039 | 0 |
| 1747266600 | 0.12974792 | -0.003659 | -2.74 | 0.1334874 | 0.13555908 | 0.12709209 | 0 |
| 1747180200 | 0.13340722 | 0.00923491 | 7.44 | 0.12436703 | 0.13617212 | 0.12057675 | 0 |
| 1747093800 | 0.12417231 | -0.00067 | -0.54 | 0.12507768 | 0.13056663 | 0.1207152 | 0 |
| 1747007400 | 0.12484262 | -0.004055 | -3.15 | 0.09966822 | 0.1255956 | 0.09358814 | 0 |
| 1746921000 | 0.12889734 | 0.01232899 | 10.58 | 0.09966822 | 0.12904873 | 0.09358814 | 0 |
| 1746834600 | 0.11656835 | 0.00713136 | 6.52 | 0.10945741 | 0.12343975 | 0.10889915 | 0 |
| 1746748200 | 0.10943699 | 0.01921284 | 21.29 | 0.09022116 | 0.1103797 | 0.09010065 | 0 |
| 1746661800 | 0.09022415 | -0.000242 | -0.27 | 0.09070223 | 0.09204633 | 0.08914449 | 0 |
| 1746575400 | 0.09046618 | -0.00027 | -0.30 | 0.09062902 | 0.09062902 | 0.08740647 | 0 |
| 1746489000 | 0.09073659 | 0.00080825 | 0.90 | 0.09017784 | 0.0911574 | 0.08885415 | 0 |
| 1746402600 | 0.08992834 | -0.001407 | -1.54 | 0.09156775 | 0.09201795 | 0.08991041 | 0 |
| 1746316200 | 0.09133519 | -0.000372 | -0.41 | 0.09178837 | 0.09199205 | 0.09031628 | 0 |
| 1746229800 | 0.09170719 | 0.00016234 | 0.18 | 0.0915822 | 0.09304681 | 0.09036757 | 0 |
| 1746143400 | 0.09154485 | 0.00221411 | 2.48 | 0.0895145 | 0.09311703 | 0.08932974 | 0 |
| 1746057000 | 0.08933074 | 2.8E-5 | 0.03 | 0.08954388 | 0.0904353 | 0.08678397 | 0 |
| 1745970600 | 0.08930285 | -0.000307 | -0.34 | 0.08961858 | 0.09169873 | 0.08877497 | 0 |
| 1745884200 | 0.08960962 | 0.00026942 | 0.30 | 0.08918134 | 0.09077046 | 0.08726902 | 0 |
| 1745797800 | 0.0893402 | -0.001332 | -1.47 | 0.09100551 | 0.09202691 | 0.08898762 | 0 |
| 1745711400 | 0.09067235 | 0.00161352 | 1.81 | 0.0893148 | 0.09151297 | 0.08875854 | 0 |
| 1745625000 | 0.08905883 | 0.00090536 | 1.03 | 0.08815894 | 0.09094824 | 0.08670578 | 0 |
| 1745538600 | 0.08815347 | -0.005583 | -5.96 | 0.09966822 | 0.10033604 | 0.08701006 | 0 |
| 1745452200 | 0.09373654 | 0 | 0.00 | 0.09966822 | 0.10033604 | 0.09358814 | 0 |
| 1745365800 | 0.09373654 | 0.01533093 | 19.55 | 0.09966822 | 0.10033604 | 0.09358814 | 0 |
| 1745279400 | 0.07840561 | -0.000541 | -0.69 | 0.07930849 | 0.08245635 | 0.07808739 | 0 |
| 1745193000 | 0.07894644 | -0.001517 | -1.89 | 0.08030847 | 0.08060827 | 0.07802913 | 0 |
| 1745106600 | 0.08046335 | 0.00126841 | 1.60 | 0.07912871 | 0.08075468 | 0.07897134 | 0 |
| 1745020200 | 0.07919494 | 0.00038644 | 0.49 | 0.07887672 | 0.07968 | 0.07839665 | 0 |
| 1744933800 | 0.0788085 | 0.0001753 | 0.22 | 0.07872981 | 0.08042301 | 0.07790861 | 0 |
| 1744847400 | 0.0786332 | -0.000439 | -0.56 | 0.07885979 | 0.08019692 | 0.07677666 | 0 |
| 1744761000 | 0.07907244 | -0.001536 | -1.91 | 0.08083934 | 0.08264011 | 0.07903309 | 0 |
| 1744674600 | 0.08060877 | 0.00131921 | 1.66 | 0.0795042 | 0.08405991 | 0.0795042 | 0 |
| 1744588200 | 0.07928956 | -0.002707 | -3.30 | 0.08190058 | 0.08202807 | 0.07808689 | 0 |
| 1744501800 | 0.08199669 | 0.00391527 | 5.01 | 0.07805054 | 0.08297676 | 0.07702317 | 0 |
| 1744415400 | 0.07808142 | 0.00202686 | 2.67 | 0.07583046 | 0.07907791 | 0.0749988 | 0 |
| 1744329000 | 0.07605456 | -0.006764 | -8.17 | 0.08314608 | 0.08314608 | 0.07364473 | 0 |
| 1744242600 | 0.08281889 | -0.010918 | -11.65 | 0.09966822 | 0.10033604 | 0.0696702 | 0 |
| 1744156200 | 0.09373654 | 0 | 0.00 | 0.09966822 | 0.10033604 | 0.09358814 | 0 |
| 1744069800 | 0.09373654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09373654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09373654 | 0.00353729 | 3.92 | 0.09966822 | 0.10033604 | 0.09358814 | 0 |
| 1743810600 | 0.09019925 | -0.00039 | -0.43 | 0.09057175 | 0.09133419 | 0.08790994 | 0 |
| 1743724200 | 0.09058918 | 0.00100795 | 1.13 | 0.08924508 | 0.09174255 | 0.08740796 | 0 |
| 1743637800 | 0.08958123 | -0.005458 | -5.74 | 0.09497955 | 0.09668968 | 0.08877696 | 0 |
| 1743551400 | 0.09503881 | 0.00424096 | 4.67 | 0.0908103 | 0.09584458 | 0.0906838 | 0 |
| 1743465000 | 0.09079785 | 0.00100347 | 1.12 | 0.09966822 | 0.10033604 | 0.08857179 | 0 |
| 1743378600 | 0.08979438 | -0.001039 | -1.14 | 0.09095422 | 0.09193428 | 0.08847169 | 0 |
| 1743292200 | 0.0908337 | -0.003617 | -3.83 | 0.09439988 | 0.09520166 | 0.08985862 | 0 |
| 1743205800 | 0.09445068 | -0.005206 | -5.22 | 0.09966822 | 0.10033604 | 0.09287202 | 0 |
| 1743119400 | 0.09965677 | -0.000221 | -0.22 | 0.10005268 | 0.1014426 | 0.09905867 | 0 |
| 1743033000 | 0.09987738 | -0.003069 | -2.98 | 0.10282255 | 0.10346746 | 0.09873049 | 0 |
| 1742946600 | 0.10294606 | -0.000188 | -0.18 | 0.10361935 | 0.10432054 | 0.10165225 | 0 |
| 1742860200 | 0.1031343 | 0.00382713 | 3.85 | 0.09960647 | 0.10467063 | 0.09859204 | 0 |
| 1742773800 | 0.09930717 | 0.00080277 | 0.81 | 0.09862093 | 0.10058205 | 0.09860051 | 0 |
| 1742687400 | 0.0985044 | 0.00061304 | 0.63 | 0.09789186 | 0.09981115 | 0.09789186 | 0 |
| 1742601000 | 0.09789136 | -0.000616 | -0.63 | 0.09886146 | 0.09934054 | 0.09654178 | 0 |
| 1742514600 | 0.09850738 | -0.004209 | -4.10 | 0.1024884 | 0.10288381 | 0.09728629 | 0 |
| 1742428200 | 0.10271648 | 0.00671254 | 6.99 | 0.09633312 | 0.10299636 | 0.0960144 | 0 |
| 1742341800 | 0.09600394 | -0.00016 | -0.17 | 0.09598103 | 0.09632316 | 0.09331026 | 0 |
| 1742255400 | 0.09616429 | 0.00223602 | 2.38 | 0.15830175 | 0.15966876 | 0.09408514 | 0 |
| 1742169000 | 0.09392827 | -0.00264 | -2.73 | 0.09644815 | 0.09664835 | 0.09271963 | 0 |
| 1742082600 | 0.09656867 | 0.00128285 | 1.35 | 0.09525993 | 0.09728181 | 0.09484609 | 0 |
| 1741996200 | 0.09528582 | 0.00247008 | 2.66 | 0.09279831 | 0.09684157 | 0.09274054 | 0 |
| 1741909800 | 0.09281574 | -0.002097 | -2.21 | 0.09508463 | 0.09534409 | 0.09082573 | 0 |
|
ATDD/BTC 0 BTC
-
|
ATDD/EUR 0 €
-
|
|
ATDD/USD $ 0,127511
-3,44%
|
ATDD/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
