Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | ATD/USDT | https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | USDT | 1 | https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ATD/ETH | https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | ETH | 2 | https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | 0 | - | |||
| 4.98E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752278528 | ATD/ETH | https://gate.io/trade/ATD_ETH | ETH | 3 | https://gate.io/trade/ATD_ETH | 0 | 22 Stundes vor |
| 0.02646 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752278528 | ATD/USDT | https://gate.io/trade/ATD_USDT | USDT | 4 | https://gate.io/trade/ATD_USDT | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.12852782 | -0.03479127 | -27.0690578896 | 0.09358814 | 0.13343959 | 0 | CX |
| 12 | 0.07912871 | 0.01460784 | 18.4608595287 | 0.07802913 | 0.14330597 | 0 | CX |
| 26 | 0.16345206 | -0.06971551 | -42.6519616822 | 0.0696702 | 0.17557239 | 0 | CX |
| 52 | 0.15426844 | -0.06053189 | -39.238025613 | 0.0696702 | 0.204429 | 0 | CX |
| 156 | 0.28429099 | -0.19055444 | -67.0279561093 | 0.00749157 | 0.48435836 | 9456.53592036 | CX |
| 260 | 5.0636268 | -4.96989025 | -98.1488258574 | 0.00749157 | 5.464446 | 8928.02324279 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.09373654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.09373654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.09373654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.09373654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.09373654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.09373654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.09373654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.09373654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.09373654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.09373654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.09373654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.09373654 | 0 | 0.00 | 0.09966822 | 0.10033604 | 0.09358814 | 0 |
| 1751241000 | 0.09373654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.09373654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.09373654 | 0 | 0.00 | 0.09966822 | 0.10033604 | 0.09358814 | 0 |
| 1750981800 | 0.09373654 | 0 | 0.00 | 0.09966822 | 0.10033604 | 0.09358814 | 0 |
| 1750895400 | 0.09373654 | -0.028109 | -23.07 | 0.09966822 | 0.10033604 | 0.09358814 | 0 |
| 1750809000 | 0.12184516 | 0.00104032 | 0.86 | 0.12025654 | 0.12351396 | 0.11874312 | 0 |
| 1750722600 | 0.12080484 | 0.0099371 | 8.96 | 0.11079753 | 0.12116987 | 0.1094335 | 0 |
| 1750636200 | 0.11086774 | 0.00015836 | 0.14 | 0.1151356 | 0.11518391 | 0.10590468 | 0 |
| 1750549800 | 0.11070938 | -0.009136 | -7.62 | 0.11962906 | 0.12186109 | 0.11070938 | 0 |
| 1750463400 | 0.11984569 | -0.005848 | -4.65 | 0.1258695 | 0.12778431 | 0.11813406 | 0 |
| 1750377000 | 0.1256932 | 0.00013097 | 0.10 | 0.12565237 | 0.12673602 | 0.12388497 | 0 |
| 1750290600 | 0.12556223 | 0.00023755 | 0.19 | 0.12522757 | 0.12665932 | 0.12296964 | 0 |
| 1750204200 | 0.12532468 | -0.002522 | -1.97 | 0.12627487 | 0.1302021 | 0.12238499 | 0 |
| 1750117800 | 0.12784705 | 0.00095018 | 0.75 | 0.12682566 | 0.13343959 | 0.12540237 | 0 |
| 1750031400 | 0.12689687 | 0.00041932 | 0.33 | 0.12612895 | 0.1272624 | 0.12414293 | 0 |
| 1749945000 | 0.12647755 | -0.001994 | -1.55 | 0.12852782 | 0.12852782 | 0.12411454 | 0 |
| 1749858600 | 0.12847155 | -0.003638 | -2.75 | 0.13206013 | 0.13206013 | 0.1226813 | 0 |
| 1749772200 | 0.13210944 | -0.006039 | -4.37 | 0.13777319 | 0.13867208 | 0.13059502 | 0 |
| 1749685800 | 0.13814818 | -0.001669 | -1.19 | 0.14017554 | 0.14330597 | 0.13700926 | 0 |
| 1749599400 | 0.13981748 | 0.00568816 | 4.24 | 0.09966822 | 0.14061129 | 0.09358814 | 0 |
| 1749513000 | 0.13412932 | 0.00919357 | 7.36 | 0.09966822 | 0.13417414 | 0.09358814 | 0 |
| 1749426600 | 0.12493575 | -0.000921 | -0.73 | 0.12569569 | 0.12679528 | 0.12423606 | 0 |
| 1749340200 | 0.12585655 | 0.00215385 | 1.74 | 0.12329135 | 0.12663044 | 0.12252941 | 0 |
| 1749253800 | 0.1237027 | 0.00338391 | 2.81 | 0.11981332 | 0.12608413 | 0.11875258 | 0 |
| 1749167400 | 0.12031879 | -0.00967 | -7.44 | 0.13016574 | 0.13153225 | 0.11946771 | 0 |
| 1749081000 | 0.12998845 | 0.00078833 | 0.61 | 0.12946804 | 0.13324587 | 0.12882064 | 0 |
| 1748994600 | 0.12920012 | -0.000883 | -0.68 | 0.12976834 | 0.13207707 | 0.12892273 | 0 |
| 1748908200 | 0.13008357 | 0.00375741 | 2.97 | 0.1264412 | 0.13019861 | 0.123379 | 0 |
| 1748821800 | 0.12632616 | 0.00025846 | 0.21 | 0.12595515 | 0.12688143 | 0.12346814 | 0 |
| 1748735400 | 0.1260677 | 0.00038147 | 0.30 | 0.12596312 | 0.12704926 | 0.12377391 | 0 |
| 1748649000 | 0.12568623 | -0.004899 | -3.75 | 0.13117369 | 0.13183852 | 0.12515038 | 0 |
| 1748562600 | 0.13058506 | -0.002526 | -1.90 | 0.13346599 | 0.13882596 | 0.13058506 | 0 |
| 1748476200 | 0.13311091 | 0.00045865 | 0.35 | 0.132343 | 0.13395851 | 0.13000339 | 0 |
| 1748389800 | 0.13265226 | 0.00494365 | 3.87 | 0.12775841 | 0.13508548 | 0.12560904 | 0 |
| 1748303400 | 0.12770861 | 0.00082021 | 0.65 | 0.12708462 | 0.12926536 | 0.12613443 | 0 |
| 1748217000 | 0.1268884 | 0.00089191 | 0.71 | 0.12619569 | 0.12704926 | 0.1230553 | 0 |
| 1748130600 | 0.12599649 | 0.00094421 | 0.76 | 0.12582119 | 0.12827235 | 0.12529779 | 0 |
| 1748044200 | 0.12505228 | -0.007708 | -5.81 | 0.13279966 | 0.13588428 | 0.12495417 | 0 |
| 1747957800 | 0.13276032 | 0.00511944 | 4.01 | 0.12731967 | 0.13401528 | 0.12705723 | 0 |
| 1747871400 | 0.12764088 | 0.00179927 | 1.43 | 0.12571611 | 0.13014283 | 0.12269674 | 0 |
| 1747785000 | 0.12584161 | -0.00024 | -0.19 | 0.12595465 | 0.12885949 | 0.12185711 | 0 |
| 1747698600 | 0.12608164 | 0.00357315 | 2.92 | 0.12442081 | 0.12620365 | 0.11726605 | 0 |
| 1747612200 | 0.12250849 | -0.000776 | -0.63 | 0.12356475 | 0.12879823 | 0.11697522 | 0 |
| 1747525800 | 0.12328488 | -0.003494 | -2.76 | 0.12611103 | 0.12618373 | 0.1220832 | 0 |
| 1747439400 | 0.12677884 | -0.000135 | -0.11 | 0.12689239 | 0.13168514 | 0.12628433 | 0 |
| 1747353000 | 0.1269138 | -0.002834 | -2.18 | 0.13022152 | 0.13162787 | 0.12353039 | 0 |
| 1747266600 | 0.12974792 | -0.003659 | -2.74 | 0.1334874 | 0.13555908 | 0.12709209 | 0 |
| 1747180200 | 0.13340722 | 0.00923491 | 7.44 | 0.12436703 | 0.13617212 | 0.12057675 | 0 |
| 1747093800 | 0.12417231 | -0.00067 | -0.54 | 0.12507768 | 0.13056663 | 0.1207152 | 0 |
| 1747007400 | 0.12484262 | -0.004055 | -3.15 | 0.09966822 | 0.1255956 | 0.09358814 | 0 |
| 1746921000 | 0.12889734 | 0.01232899 | 10.58 | 0.09966822 | 0.12904873 | 0.09358814 | 0 |
| 1746834600 | 0.11656835 | 0.00713136 | 6.52 | 0.10945741 | 0.12343975 | 0.10889915 | 0 |
| 1746748200 | 0.10943699 | 0.01921284 | 21.29 | 0.09022116 | 0.1103797 | 0.09010065 | 0 |
| 1746661800 | 0.09022415 | -0.000242 | -0.27 | 0.09070223 | 0.09204633 | 0.08914449 | 0 |
| 1746575400 | 0.09046618 | -0.00027 | -0.30 | 0.09062902 | 0.09062902 | 0.08740647 | 0 |
| 1746489000 | 0.09073659 | 0.00080825 | 0.90 | 0.09017784 | 0.0911574 | 0.08885415 | 0 |
| 1746402600 | 0.08992834 | -0.001407 | -1.54 | 0.09156775 | 0.09201795 | 0.08991041 | 0 |
| 1746316200 | 0.09133519 | -0.000372 | -0.41 | 0.09178837 | 0.09199205 | 0.09031628 | 0 |
| 1746229800 | 0.09170719 | 0.00016234 | 0.18 | 0.0915822 | 0.09304681 | 0.09036757 | 0 |
| 1746143400 | 0.09154485 | 0.00221411 | 2.48 | 0.0895145 | 0.09311703 | 0.08932974 | 0 |
| 1746057000 | 0.08933074 | 2.8E-5 | 0.03 | 0.08954388 | 0.0904353 | 0.08678397 | 0 |
| 1745970600 | 0.08930285 | -0.000307 | -0.34 | 0.08961858 | 0.09169873 | 0.08877497 | 0 |
| 1745884200 | 0.08960962 | 0.00026942 | 0.30 | 0.08918134 | 0.09077046 | 0.08726902 | 0 |
| 1745797800 | 0.0893402 | -0.001332 | -1.47 | 0.09100551 | 0.09202691 | 0.08898762 | 0 |
| 1745711400 | 0.09067235 | 0.00161352 | 1.81 | 0.0893148 | 0.09151297 | 0.08875854 | 0 |
| 1745625000 | 0.08905883 | 0.00090536 | 1.03 | 0.08815894 | 0.09094824 | 0.08670578 | 0 |
| 1745538600 | 0.08815347 | -0.005583 | -5.96 | 0.09966822 | 0.10033604 | 0.08701006 | 0 |
| 1745452200 | 0.09373654 | 0 | 0.00 | 0.09966822 | 0.10033604 | 0.09358814 | 0 |
| 1745365800 | 0.09373654 | 0.01533093 | 19.55 | 0.09966822 | 0.10033604 | 0.09358814 | 0 |
| 1745279400 | 0.07840561 | -0.000541 | -0.69 | 0.07930849 | 0.08245635 | 0.07808739 | 0 |
| 1745193000 | 0.07894644 | -0.001517 | -1.89 | 0.08030847 | 0.08060827 | 0.07802913 | 0 |
| 1745106600 | 0.08046335 | 0.00126841 | 1.60 | 0.07912871 | 0.08075468 | 0.07897134 | 0 |
| 1745020200 | 0.07919494 | 0.00038644 | 0.49 | 0.07887672 | 0.07968 | 0.07839665 | 0 |
| 1744933800 | 0.0788085 | 0.0001753 | 0.22 | 0.07872981 | 0.08042301 | 0.07790861 | 0 |
| 1744847400 | 0.0786332 | -0.000439 | -0.56 | 0.07885979 | 0.08019692 | 0.07677666 | 0 |
| 1744761000 | 0.07907244 | -0.001536 | -1.91 | 0.08083934 | 0.08264011 | 0.07903309 | 0 |
| 1744674600 | 0.08060877 | 0.00131921 | 1.66 | 0.0795042 | 0.08405991 | 0.0795042 | 0 |
| 1744588200 | 0.07928956 | -0.002707 | -3.30 | 0.08190058 | 0.08202807 | 0.07808689 | 0 |
| 1744501800 | 0.08199669 | 0.00391527 | 5.01 | 0.07805054 | 0.08297676 | 0.07702317 | 0 |
|
ATDD/BTC 0 BTC
-
|
ATDD/EUR 0 €
-
|
|
ATDD/USD $ 0,093737
+0,00%
|
ATDD/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
