AirSwapAST

US$ 0,0794

0,0009

(

1,15%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 539

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0796

Börse

GDAX

Angebot

US$ 0,0799

Letzter Handelszeitpunkt

07:53:46

Volumen (24 Stunden)

$ 522.918

Letzte Handelsgröße

1.056,70

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,0794

Vollständig verwässerte Marktkapitalisierung

US$ 39.700.000

Genesis-Datum

26.9.2017

Tagesbereich 0,0767-0,0809

52-Wochen-Bereich 0,060-0,2562

Umlaufendes Angebot 204.829.193 / 500.000.000

40.97%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0797	Binance	1829288	/cdn/crypto/logos/exchanges/BINA.png	$ 144.849,75	1738224622	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	1	https://www.binance.com/en/trade/AST_USDT	86.2792195068	Kürzlich
0.0794	Coinbase	231082.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.070,02	1738224548	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	2	https://pro.coinbase.com/trade/AST-USD	10.8991041792	Kürzlich
0.079899	LATOKEN	58106.8	/cdn/crypto/logos/exchanges/LATK.png	$ 4.619,65	1738224177	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	3	https://exchange.latoken.com/exchange/AST-USDT	2.74063425335	7 Minutes vor
0.07923	Gate.io	1718.25	/cdn/crypto/logos/exchanges/GATE.png	$ 134,56	1738223504	AST/USDT	https://gate.io/trade/AST_USDT	USDT	4	https://gate.io/trade/AST_USDT	0.0810420605818	19 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AST/USDT	https://hitbtc.com/AST-to-USDT	USDT	5	https://hitbtc.com/AST-to-USDT	0	-
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195323	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	6	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	8 Stundes vor
3.34E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	AST/ETH	https://gate.io/trade/AST_ETH	ETH	7	https://gate.io/trade/AST_ETH	0	8 Stundes vor
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738195339	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	8	https://www.binance.com/en/trade/AST_ETH	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AST/ETH	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	9	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	-
1.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738195332	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	10	https://exchange.latoken.com/exchange/AST-BTC	0	8 Stundes vor
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	11	https://www.huobi.com/en-us/exchange/ast_btc	0	8 Stundes vor
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	12	https://www.huobi.com/en-us/exchange/ast_eth	0	8 Stundes vor
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738195332	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ast_usdt	0	8 Stundes vor
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738195339	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	14	https://www.binance.com/en/trade/AST_BTC	0	8 Stundes vor
0.07546	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738195350	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	15	https://www.okx.com/trade-spot/AST-USDT	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0873	-0.0079	-9.04925544101	0.075	0.0896	1030740.08571	CX
4	0.1097	-0.0303	-27.6207839562	0.075	0.122	1036605.28929	CX
12	0.0813	-0.0019	-2.33702337023	0.075	0.1582	3199094.70476	CX
26	0.0925	-0.0131	-14.1621621622	0.06	0.1582	2314596.82757	CX
52	0.1109	-0.0315	-28.4039675383	0.06	0.2562	2893975.07084	CX
156	0.1681016	-0.0887016	-52.7666601627	0.04613796	0.2562	2140701.19207	CX
260	0.0171791	0.0622209	362.189520988	0.006807	0.74420957	10878510.59	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738194600	0.0785	0.0018	2.35	0.0767	0.0813	0.0765	965811
1738108200	0.0767	-0.004	-4.96	0.0809	0.0827	0.0762	1059278
1738021800	0.0807	-0.0018	-2.18	0.0841	0.0841	0.075	914805
1737935400	0.0825	-0.0017	-2.02	0.0841	0.0876	0.0823	1608270
1737849000	0.0842	0.0023	2.81	0.0827	0.0855	0.0813	809131
1737762600	0.0819	-0.0047	-5.43	0.0866	0.0896	0.0819	1184469
1737676200	0.0866	-0.0001	-0.12	0.0873	0.0876	0.0835	673412
1737589800	0.0867	-0.0007	-0.80	0.0877	0.0896	0.0863	788093
1737503400	0.0874	0.0036	4.30	0.0838	0.0906	0.0806	967442
1737417000	0.0838	-0.003	-3.46	0.0864	0.0936	0.0826	856429
1737330600	0.0868	-0.01	-10.33	0.0968	0.0997	0.0855	1746416
1737244200	0.0968	-0.0108	-10.04	0.1079	0.1084	0.0946	869730
1737157800	0.1076	0.007	6.96	0.1012	0.1087	0.1	1553859
1737071400	0.1006	-0.0021	-2.04	0.1036	0.1036	0.0996	647671
1736985000	0.1027	0.003	3.01	0.0997	0.1035	0.0958	516792
1736898600	0.0997	0.0046	4.84	0.0949	0.0997	0.0938	537980
1736812200	0.0951	-0.0036	-3.65	0.0992	0.1009	0.0882	998091
1736725800	0.0987	-0.0016	-1.60	0.0999	0.1011	0.0981	299319
1736639400	0.1003	-0.0006	-0.59	0.1001	0.1018	0.0984	672079
1736553000	0.1009	0.004	4.13	0.0976	0.1029	0.0969	769834
1736466600	0.0969	-0.0028	-2.81	0.0996	0.1018	0.0938	966341
1736380200	0.0997	-0.0093	-8.53	0.1086	0.1089	0.0942	1680815
1736293800	0.109	-0.0078	-6.68	0.1177	0.1208	0.1086	1635034
1736207400	0.1168	-0.0002	-0.17	0.1169	0.122	0.115	2419001
1736121000	0.117	0.0049	4.37	0.1121	0.1175	0.1107	973104
1736034600	0.1121	-0.0001	-0.09	0.1121	0.1147	0.1099	734228
1735948200	0.1122	0.0021	1.91	0.1095	0.1133	0.108	927144
1735861800	0.1101	-0.0001	-0.09	0.1097	0.115	0.1088	1250356
1735775400	0.1102	0.0049	4.65	0.1053	0.1114	0.1045	699645
1735689000	0.1053	-0.0035	-3.22	0.1091	0.1123	0.1049	1064652
1735602600	0.1088	-0.008	-6.85	0.1171	0.1205	0.1063	3400454
1735516200	0.1168	-0.0074	-5.96	0.1249	0.1252	0.1159	2420434
1735429800	0.1242	0.0033	2.73	0.1218	0.1351	0.1211	4118885
1735343400	0.1209	-0.0061	-4.80	0.1278	0.1287	0.1149	3298678
1735257000	0.127	0.0003	0.24	0.127	0.1413	0.12	13646595
1735170600	0.1267	0.0093	7.92	0.1184	0.1274	0.1173	3914694
1735084200	0.1174	0.0057	5.10	0.112	0.1182	0.1096	1918103
1734997800	0.1117	0.0065	6.18	0.105	0.1138	0.1037	2901164
1734911400	0.1052	-0.0046	-4.19	0.1088	0.1138	0.1015	3258152
1734825000	0.1098	0.0041	3.88	0.1052	0.1337	0.1023	8955508
1734738600	0.1057	0.0042	4.14	0.1013	0.1058	0.0873	4133977
1734652200	0.1015	-0.0073	-6.71	0.108	0.1174	0.0957	2018604
1734565800	0.1088	-0.0101	-8.49	0.1185	0.1216	0.1081	2917712
1734479400	0.1189	-0.0039	-3.18	0.1226	0.1354	0.1179	5328345
1734393000	0.1228	-0.005	-3.91	0.129	0.1312	0.122	2299137
1734306600	0.1278	0.0063	5.19	0.1215	0.15	0.12	15233401
1734220200	0.1215	-0.0086	-6.61	0.1299	0.1307	0.118	6676609
1734133800	0.1301	-0.0027	-2.03	0.1322	0.1582	0.1257	42087879
1734047400	0.1328	0.0241	22.17	0.1092	0.1528	0.105	16072836
1733961000	0.1087	0.0057	5.53	0.103	0.1166	0.0993	2276604
1733874600	0.103	-0.0065	-5.94	0.108	0.1118	0.0934	3745189
1733788200	0.1095	-0.0237	-17.79	0.1338	0.1361	0.1036	4395824
1733701800	0.1332	0.0104	8.47	0.1227	0.1397	0.1203	7130012
1733615400	0.1228	-0.0032	-2.54	0.1259	0.1276	0.1193	1298663
1733529000	0.126	0.004	3.28	0.1208	0.1285	0.1193	1930722
1733442600	0.122	0.0002	0.16	0.1224	0.1326	0.1174	2498719
1733356200	0.1218	0.0001	0.08	0.1217	0.1267	0.1167	2608614
1733269800	0.1217	0.013	11.96	0.109	0.1236	0.1079	4053817
1733183400	0.1087	0.0005	0.46	0.1086	0.1091	0.0992	3774552
1733097000	0.1082	-0.0027	-2.43	0.1108	0.1132	0.106	2791748
1733010600	0.1109	0.0034	3.16	0.1072	0.1127	0.1061	974434
1732924200	0.1075	0.0015	1.42	0.1064	0.12	0.104	4245964
1732837800	0.106	0.0016	1.53	0.1045	0.1084	0.1005	1583180
1732751400	0.1044	0.0092	9.66	0.0954	0.1067	0.0941	1136492
1732665000	0.0952	-0.0012	-1.24	0.0958	0.0994	0.0907	861139
1732578600	0.0964	-0.0025	-2.53	0.0897	0.1032	0.0884	2605111
1732492200	0.0989	0.0098	11.00	0.0891	0.1032	0.0884	5280484
1732405800	0.0891	0.0011	1.25	0.0884	0.093	0.0872	1839988
1732319400	0.088	0.0033	3.90	0.0839	0.0896	0.0825	1360752
1732233000	0.0847	0.0026	3.17	0.0811	0.0883	0.078	2770883
1732146600	0.0821	-0.0078	-8.68	0.0906	0.1217	0.0805	12052711
1732060200	0.0899	0.0015	1.70	0.0887	0.0919	0.0867	1347171
1731973800	0.0884	0.0037	4.37	0.0849	0.0889	0.0826	734971
1731887400	0.0847	-0.0032	-3.64	0.0876	0.0953	0.0836	1994887
1731801000	0.0879	0.002	2.33	0.0867	0.0892	0.0826	1006218
1731714600	0.0859	0.0037	4.50	0.0828	0.0897	0.0806	1702421
1731628200	0.0822	0.0011	1.36	0.0806	0.0866	0.0789	3324134
1731541800	0.0811	-0.0033	-3.91	0.0844	0.0852	0.0778	1127892
1731455400	0.0844	-0.0027	-3.10	0.0878	0.0878	0.0807	1727547
1731369000	0.0871	-0.0002	-0.23	0.0877	0.0909	0.0849	1254842
1731282600	0.0873	0.0017	1.99	0.0856	0.0978	0.0841	2748672
1731196200	0.0856	0.0022	2.64	0.084	0.0869	0.0814	1337209
1731109800	0.0834	0.0017	2.08	0.08	0.0844	0.0793	1559292
1731023400	0.0817	0.0006	0.74	0.0813	0.085	0.0782	2252660
1730937000	0.0811	0.0047	6.15	0.0764	0.0819	0.0764	823840
1730850600	0.0764	0.0006	0.79	0.0758	0.0797	0.0744	624126
1730764200	0.0758	0.0041	5.72	0.0723	0.0802	0.0713	3497795
1730677800	0.0717	-0.0073	-9.24	0.0791	0.0824	0.0689	3148980
1730591400	0.079	0.0034	4.50	0.0761	0.0798	0.073	1895168
1730505000	0.0756	-0.0017	-2.20	0.0773	0.0808	0.0753	1090737
1730418600	0.0773	-0.0015	-1.90	0.0788	0.0816	0.0759	1180787
1730332200	0.0788	-0.001	-1.25	0.0804	0.0853	0.0771	3419934