ArweaveAR

US$ 18,19

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 63

Coin

Minierbar

Wallet

Gebot

US$ 18,18

Börse

CRTO

Angebot

US$ 18,22

Letzter Handelszeitpunkt

23:49:21

Volumen (24 Stunden)

$ 45.493.590

Letzte Handelsgröße

2,90

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 18,19

Vollständig verwässerte Marktkapitalisierung

US$ 1.200.540.000

Genesis-Datum

08.6.2018

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 7,14-49,56

Umlaufendes Angebot 65.454.186 / 66.000.000

99.17%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
17.81	Binance	1441127.55	/cdn/crypto/logos/exchanges/BINA.png	$ 25.397.628,12	1732214007	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	78.2916820435	Kürzlich
17.82	OKX	244222.507786	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.306.624,34	1732214008	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	13.2677991809	Kürzlich
16.97	Bitvavo	70880.7275311	/cdn/crypto/logos/exchanges/BITV.png	€ 1.189.397,23	1732214008	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	3	https://account.bitvavo.com/markets/AR-EUR	3.85071493698	Kürzlich
17.86	Kucoin	43294.1355	/cdn/crypto/logos/exchanges/KUCN.png	$ 763.513,58	1732213648	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	4	https://trade.kucoin.com/AR-USDT	2.35202684933	6 Minutes vor
17.85	Gate.io	18516.27	/cdn/crypto/logos/exchanges/GATE.png	$ 326.175,76	1732213596	AR/USDT	https://gate.io/trade/AR_USDT	USDT	5	https://gate.io/trade/AR_USDT	1.00592756239	7 Minutes vor
0.0001816	Binance	18450.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,31	1732214004	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	6	https://www.binance.com/en/trade/AR_BTC	1.00234471754	Kürzlich
17.92	Crypto.com	1453.11	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25.580,36	1732213736	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	7	https://crypto.com/exchange/trade/AR_USD	0.0789426488268	Kürzlich
17.21	HTX	997.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.112,61	1732189456	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ar_usdt	0.0541664209955	7 Stundes vor
0.0001821	Kucoin	844.62	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,150578	1732213648	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	9	https://trade.kucoin.com/AR-BTC	0.0458854044443	6 Minutes vor
17.91	Crypto.com	531.28	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.284,73	1732212139	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	10	https://crypto.com/exchange/trade/AR_USDT	0.0288626810556	31 Minutes vor
17.82	LBank	398.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.918,20	1732209674	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	11	https://www.lbank.info/exchange/ar/usdt	0.0216475540585	1 Stunde vor
12.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	19 Stundes vor
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	19 Stundes vor
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	19.6	516.37142857	CX
4	0	0	0	0	19.6	371.54892857	CX
12	0	0	0	0	23.97	664.12964706	CX
26	47.17	-28.98	-61.4373542506	12.45	47.74	581.09783784	CX
52	8.2	9.99	121.829268293	7.14	49.56	517.79259009	CX
156	65.42849769	-47.23849769	-72.198658624	4.1	72.95882142	9480.3142701	CX
260	0	0	0	0	90.52892791	17262.99758	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	18.19	0	0.00	0	0	0	0
1732060200	18.19	0.06	0.33	19.15	19.6	17.83	3076
1731973800	18.13	4.37	31.76	17.5	18.3	17.33	538
1731887400	13.76	0	0.00	0	0	0	0
1731801000	13.76	0	0.00	0	0	0	0
1731714600	13.76	0	0.00	0	0	0	0
1731628200	13.76	0	0.00	0	0	0	0
1731541800	13.76	0	0.00	0	0	0	0
1731455400	13.76	0	0.00	0	0	0	0
1731369000	13.76	0	0.00	0	0	0	0
1731282600	13.76	0	0.00	0	0	0	0
1731196200	13.76	0	0.00	0	0	0	0
1731109800	13.76	0	0.00	0	0	0	0
1731023400	13.76	0	0.00	0	0	0	0
1730937000	13.76	0.01	0.07	0	0	0	0
1730850600	13.75	0.75	5.77	13.19	14.21	13.03	1907
1730764200	13	-3.99	-23.48	13.81	14.17	12.45	1910
1730677800	16.99	0	0.00	0	0	0	0
1730591400	16.99	0	0.00	0	0	0	0
1730505000	16.99	0	0.00	0	0	0	0
1730418600	16.99	0	0.00	0	0	0	0
1730332200	16.99	0	0.00	0	0	0	0
1730245800	16.99	0.86	5.33	16.09	17.34	16.08	1479
1730159400	16.13	-2.74	-14.52	16.18	16.45	15.18	1490
1730073000	18.87	0	0.00	0	0	0	0
1729986600	18.87	0	0.00	0	0	0	0
1729900200	18.87	0	0.00	0	0	0	0
1729813800	18.87	0	0.00	0	0	0	0
1729727400	18.87	0	0.00	0	0	0	0
1729641000	18.87	0	0.00	0	0	0	0
1729554600	18.87	0	0.00	19.11	19.79	18.42	0
1729468200	18.87	0.01	0.05	0	0	0	0
1729381800	18.86	-0.25	-1.31	19.11	19.34	18.55	545
1729295400	19.11	0.58	3.13	18.62	19.18	18.54	5259
1729209000	18.53	-1.35	-6.79	19.04	19.25	18.13	4970
1729122600	19.88	0.05	0.25	0	0	0	0
1729036200	19.83	-0.72	-3.50	20.63	20.82	19.25	806
1728949800	20.55	1.45	7.59	19.3	20.68	18.89	7651
1728863400	19.1	0	0.00	0	0	0	0
1728777000	19.1	0	0.00	0	0	0	0
1728690600	19.1	0	0.00	0	0	0	0
1728604200	19.1	0	0.00	0	0	0	0
1728517800	19.1	0	0.00	0	0	0	0
1728431400	19.1	0.14	0.74	19.03	19.36	18.25	1200
1728345000	18.96	0.26	1.39	19.72	20.38	18.78	5320
1728258600	18.7	0	0.00	0	0	0	0
1728172200	18.7	0.03	0.16	0	0	0	0
1728085800	18.67	0.72	4.01	18.11	18.97	17.82	2909
1727999400	17.95	-4.93	-21.55	18.49	18.88	17.27	4315
1727913000	22.88	0	0.00	0	0	0	0
1727826600	22.88	0	0.00	0	0	0	0
1727740200	22.88	0	0.00	0	0	0	0
1727653800	22.88	0	0.00	0	0	0	0
1727567400	22.88	0	0.00	0	0	0	0
1727481000	22.88	0	0.00	0	0	0	0
1727394600	22.88	0	0.00	0	0	0	0
1727308200	22.88	0	0.00	0	0	0	0
1727221800	22.88	-0.04	-0.17	22.94	23.97	22.17	3585
1727135400	22.92	2.83	14.09	19.42	23.06	19.18	3893
1727049000	20.09	0	0.00	0	0	0	0
1726962600	20.09	0	0.00	0	0	0	0
1726876200	20.09	0	0.00	0	0	0	0
1726789800	20.09	0	0.00	0	0	0	0
1726703400	20.09	0	0.00	0	0	0	0
1726617000	20.09	0	0.00	0	0	0	0
1726530600	20.09	0	0.00	0	0	0	0
1726444200	20.09	0	0.00	0	0	0	0
1726357800	20.09	0	0.00	0	0	0	0
1726271400	20.09	0	0.00	0	0	0	0
1726185000	20.09	0	0.00	0	0	0	0
1726098600	20.09	0	0.00	0	0	0	0
1726012200	20.09	-0.72	-3.46	20.79	20.84	19.96	1059
1725925800	20.81	0.24	1.17	20.28	21.48	19.86	1822
1725839400	20.57	0	0.00	0	0	0	0
1725753000	20.57	0	0.00	0	0	0	0
1725666600	20.57	0	0.00	0	0	0	0
1725580200	20.57	0	0.00	0	0	0	0
1725493800	20.57	-0.06	-0.29	0	0	0	0
1725407400	20.63	-1.09	-5.02	21.72	22.23	20.48	356
1725321000	21.72	-4.71	-17.82	20.86	22.03	20.53	1806
1725234600	26.43	0	0.00	0	0	0	0
1725148200	26.43	0	0.00	0	0	0	0
1725061800	26.43	0	0.00	0	0	0	0
1724975400	26.43	0	0.00	0	0	0	0
1724889000	26.43	0	0.00	0	0	0	0
1724802600	26.43	0	0.00	0	0	0	0
1724716200	26.43	0	0.00	24.73	26.5	25.43	0
1724629800	26.43	0	0.00	0	0	0	0
1724543400	26.43	0.15	0.57	0	0	0	0
1724457000	26.28	1.62	6.57	24.73	26.84	24.33	815
1724370600	24.66	1.09	4.62	24.35	24.84	23.58	1696
1724284200	23.57	-0.06	-0.25	0	0	0	0