Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02613 | Binance | 5117788.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 133.444,18 | 1743401493 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 67.9511455523 | Kürzlich |
| 0.02607 | LBank | 672360 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17.514,01 | 1743401495 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 2 | https://www.lbank.info/exchange/arpa/usdt | 8.92722163558 | Kürzlich |
| 0.026154 | LATOKEN | 622509.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.238,44 | 1743399959 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ARPA-USDT | 8.26533963705 | 26 Minutes vor |
| 3.2E-7 | Binance | 437710 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,140208 | 1743401380 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 4 | https://www.binance.com/en/trade/ARPA_BTC | 5.81166961465 | Kürzlich |
| 0.0261 | Coinbase | 210858.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.468,57 | 1743401364 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 5 | https://pro.coinbase.com/trade/ARPA-USD | 2.79965907817 | Kürzlich |
| 0.026097 | Kucoin | 179638.9823 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.683,48 | 1743401457 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 6 | https://trade.kucoin.com/ARPA-USDT | 2.38514636412 | Kürzlich |
| 0.026348 | HTX | 129023.59 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.360,92 | 1743386828 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/arpa_usdt | 1.71310337341 | 4 Stundes vor |
| 0.02592 | Gate.io | 92881.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.417,11 | 1743400927 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 8 | https://gate.io/trade/ARPA_USDT | 1.23322444875 | 9 Minutes vor |
| 3.1E-7 | Upbit | 50307.7651515 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,015595 | 1743401441 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 0.667958488753 | Kürzlich |
| 0.031061 | Crypto.com | 12980 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 396,83 | 1741219156 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 10 | https://crypto.com/exchange/trade/ARPA_USD | 0.1723412113 | 25 Tags vor |
| 0.02624 | Kraken | 5512.40140564 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 143,82 | 1743401415 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0.0731905959492 | Kürzlich |
| 1.423E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 12 | https://gate.io/trade/ARPA_ETH | 0 | 6 Stundes vor |
| 0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1743379332 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 13 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 6 Stundes vor |
| 0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743379332 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 6 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARPA/ETH | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | ETH | 15 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743379330 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 6 Stundes vor |
| 2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743379335 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 17 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 6 Stundes vor |
| 0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743379324 | ARPA/USD | https://cex.io/arpa-usd | USD | 18 | https://cex.io/arpa-usd | 0 | 6 Stundes vor |
| 0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743379327 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 6 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ARPA/USDT | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | USDT | 20 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743401229 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 21 | https://hitbtc.com/ARPA-to-BTC | 0 | Kürzlich |
| 0.024217 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743401491 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 22 | https://account.bitvavo.com/markets/ARPA-EUR | 0 | Kürzlich |
| 0.025996 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743379320 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 23 | https://hitbtc.com/ARPA-to-USD | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.029 | -0.0029 | -10 | 0.0256 | 0.0304 | 1221984.9996 | CX |
| 4 | 0.0357 | -0.0096 | -26.8907563025 | 0.02359 | 0.036 | 3095371.33319 | CX |
| 12 | 0.05274 | -0.02664 | -50.5119453925 | 0.02359 | 0.07265 | 10373089.0801 | CX |
| 26 | 0.0464 | -0.0203 | -43.75 | 0.02359 | 0.0761 | 7947244.87246 | CX |
| 52 | 0.0973 | -0.0712 | -73.1757451182 | 0.02359 | 0.107 | 6759605.83568 | CX |
| 156 | 0.0881 | -0.062 | -70.3745743473 | 0.02215 | 0.145 | 6600958.8135 | CX |
| 260 | 0.00639922 | 0.01970078 | 307.862208207 | 0.00592243 | 0.275 | 21661414.8311 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ARPA/BTC 0,00000032 BTC
+0,00%
|
ARPA/EUR 0,038900 €
+0,00%
|
|
ARPA/USD $ 0,026100
+0,00%
|
ARPA/GBP £ 0,020282
-0,43%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
