ArkhamARKM

US$ 1,37

-0,020

(

-1,44%

)

Offizielle Links

Website

Discord

Info

Rang 131

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,37

Börse

CRTO

Angebot

US$ 1,37

Letzter Handelszeitpunkt

03:39:42

Volumen (24 Stunden)

$ 19.835.863

Letzte Handelsgröße

183,10

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 1,37

Vollständig verwässerte Marktkapitalisierung

US$ 1.370.000.000

Genesis-Datum

18.7.2023

Tagesbereich 1,37-1,38

52-Wochen-Bereich 0,00000000-3,41

Umlaufendes Angebot 279.314.972 / 1.000.000.000

27.93%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.38	Binance	1204881.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1.658.962,89	1736569299	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	86.3314992302	Kürzlich
1.38	LBank	84372.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 116.492,24	1736569270	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	2	https://www.lbank.info/exchange/arkm/usdt	6.04542893565	Kürzlich
1.37	Gate.io	73738.98	/cdn/crypto/logos/exchanges/GATE.png	$ 101.269,49	1736568534	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	3	https://gate.io/trade/ARKM_USDT	5.28350526737	13 Minutes vor
1.37	Kucoin	27642.2451	/cdn/crypto/logos/exchanges/KUCN.png	$ 38.066,76	1736569146	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	4	https://trade.kucoin.com/ARKM-USDT	1.98060710343	Kürzlich
1.456E-5	Binance	4826	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,070339	1736569299	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	5	https://www.binance.com/en/trade/ARKM_BTC	0.345789925767	Kürzlich
1.37	Crypto.com	183.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 250,92	1736568203	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.0131695375789	18 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	7	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736568914	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	6 Minutes vor
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736553723	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	9	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	1.76	1924.38571429	CX
4	0	0	0	0	2.11	1654.51428571	CX
12	1.78	-0.41	-23.0337078652	1.32	2.39	1511.23882353	CX
26	0	0	0	0	2.39	1091.09459459	CX
52	0	0	0	0	3.41	4477.4239782	CX
156	0.62092423	0.74907577	120.638837045	0.28687566	3.41	137784.526838	CX
260	0.62092423	0.74907577	120.638837045	0.28687566	3.41	137784.526838	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

300 Million XRP On The Move: Ripple Labs Sparks Speculation

The cryptocurrency community has taken notice of Ripple Labs as a result of a recent transfer of 300 million XRP, which is estimated to be worth...

Ripple’s XRP ETF and RLUSD Stablecoin to Dominate Headlines in 2025, Asserts Ripple President

Ripple's Monica Long has set high expectations for 2025, forecasting groundbreaking developments for RLUSD...

Price analysis 1/10: BTC, ETH, XRP, BNB, SOL, DOGE, ADA, AVAX, SUI, TON

Bitcoin’s bounce above $94,000 suggests that the bulls remain buyers on dips, increasing the possibility of a retest of $100,000. Continue...

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736553000	1.39	-0.11	-7.33	1.37	1.4	1.32	3386
1736466600	1.5	0	0.00	0	0	0	0
1736380200	1.5	0	0.00	0	0	0	0
1736293800	1.5	-0.19	-11.24	1.69	1.69	1.5	5232
1736207400	1.69	0.03	1.81	1.69	1.76	1.63	4852
1736121000	1.66	0	0.00	0	0	0	0
1736034600	1.66	0	0.00	0	0	0	0
1735948200	1.66	0.08	5.06	1.56	1.67	1.55	2701
1735861800	1.58	0.21	15.33	1.51	1.62	1.51	2991
1735775400	1.37	0	0.00	0	0	0	0
1735689000	1.37	-0.07	-4.86	1.4	1.45	1.37	647
1735602600	1.44	-0.17	-10.56	1.47	1.5	1.4	2820
1735516200	1.61	0	0.00	0	0	0	0
1735429800	1.61	0	0.00	0	0	0	0
1735343400	1.61	0	0.00	0	0	0	0
1735257000	1.61	0	0.00	0	0	0	0
1735170600	1.61	0	0.00	0	0	0	0
1735084200	1.61	0.05	3.21	1.56	1.64	1.51	3047
1734997800	1.56	-0.33	-17.46	1.43	1.57	1.4	4373
1734911400	1.89	0	0.00	0	0	0	0
1734825000	1.89	0	0.00	0	0	0	0
1734738600	1.89	0	0.00	0	0	0	0
1734652200	1.89	0	0.00	0	0	0	0
1734565800	1.89	0	0.00	0	0	0	0
1734479400	1.89	-0.13	-6.44	1.97	2.01	1.87	2907
1734393000	2.02	0.12	6.32	2.08	2.11	1.95	13367
1734306600	1.9	0	0.00	0	0	0	0
1734220200	1.9	0	0.00	0	0	0	0
1734133800	1.9	0	0.00	0	0	0	0
1734047400	1.9	0	0.00	0	0	0	0
1733961000	1.9	0	0.00	0	0	0	0
1733874600	1.9	-0.05	-2.56	1.9	1.95	1.73	10383
1733788200	1.95	-0.06	-2.99	2.38	2.39	1.83	23439
1733701800	2.01	0	0.00	0	0	0	0
1733615400	2.01	0	0.00	0	0	0	0
1733529000	2.01	0	0.00	0	0	0	0
1733442600	2.01	0	0.00	0	0	0	0
1733356200	2.01	0	0.00	0	0	0	0
1733269800	2.01	0	0.00	0	0	0	0
1733183400	2.01	0	0.00	0	0	0	0
1733097000	2.01	0	0.00	0	0	0	0
1733010600	2.01	0	0.00	0	0	0	0
1732924200	2.01	0	0.00	0	0	0	0
1732837800	2.01	0	0.00	0	0	0	0
1732751400	2.01	0	0.00	0	0	0	0
1732665000	2.01	-0.1	-4.74	2.11	2.17	1.96	5625
1732578600	2.11	0.11	5.50	2.19	2.28	2.05	9781
1732492200	2	0	0.00	0	0	0	0
1732405800	2	0	0.00	0	0	0	0
1732319400	2	0	0.00	0	0	0	0
1732233000	2	0	0.00	0	0	0	0
1732146600	2	0	0.00	0	0	0	0
1732060200	2	-0.14	-6.54	2.14	2.14	1.98	4266
1731973800	2.14	0.45	26.63	2.09	2.14	2.09	3164
1731887400	1.69	0	0.00	0	0	0	0
1731801000	1.69	0	0.00	0	0	0	0
1731714600	1.69	0	0.00	0	0	0	0
1731628200	1.69	0	0.00	0	0	0	0
1731541800	1.69	0	0.00	0	0	0	0
1731455400	1.69	0	0.00	0	0	0	0
1731369000	1.69	0	0.00	0	0	0	0
1731282600	1.69	0	0.00	0	0	0	0
1731196200	1.69	0	0.00	0	0	0	0
1731109800	1.69	0	0.00	0	0	0	0
1731023400	1.69	0	0.00	0	0	0	0
1730937000	1.69	0	0.00	0	0	0	0
1730850600	1.69	0.07	4.32	1.64	1.71	1.6	3031
1730764200	1.62	-0.08	-4.71	1.65	1.73	1.58	7859
1730677800	1.7	0	0.00	0	0	0	0
1730591400	1.7	0	0.00	0	0	0	0
1730505000	1.7	0	0.00	0	0	0	0
1730418600	1.7	0	0.00	0	0	0	0
1730332200	1.7	0	0.00	0	0	0	0
1730245800	1.7	0.12	7.59	1.57	1.71	1.57	5294
1730159400	1.58	-0.2	-11.24	1.55	1.58	1.45	6651
1730073000	1.78	0	0.00	0	0	0	0
1729986600	1.78	0	0.00	0	0	0	0
1729900200	1.78	0	0.00	0	0	0	0
1729813800	1.78	0	0.00	0	0	0	0
1729727400	1.78	0	0.00	0	0	0	0
1729641000	1.78	0	0.00	0	0	0	0
1729554600	1.78	0	0.00	1.78	1.81	1.69	0
1729468200	1.78	0	0.00	0	0	0	0
1729381800	1.78	0	0.00	1.78	1.85	1.74	1315
1729295400	1.78	0.06	3.49	1.73	1.85	1.72	6044
1729209000	1.72	-0.1	-5.49	1.84	1.84	1.71	3632
1729122600	1.82	0	0.00	0	0	0	0
1729036200	1.82	0.04	2.25	1.75	1.84	1.72	2676
1728949800	1.78	0.42	30.88	1.78	1.85	1.75	2271
1728863400	1.36	0	0.00	0	0	0	0
1728777000	1.36	0	0.00	0	0	0	0
1728690600	1.36	0	0.00	0	0	0	0