ArkhamARKM

US$ 1,89

0,00

(

0,00%

)

Offizielle Links

Website

Discord

Info

Rang 115

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,89

Börse

CRTO

Angebot

US$ 1,89

Letzter Handelszeitpunkt

23:41:51

Volumen (24 Stunden)

$ 40.410.574

Letzte Handelsgröße

53,40

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 1,89

Vollständig verwässerte Marktkapitalisierung

US$ 1.890.000.000

Genesis-Datum

18.7.2023

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,45685-3,41

Umlaufendes Angebot 279.314.972 / 1.000.000.000

27.93%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.87	Binance	3095500.3	/cdn/crypto/logos/exchanges/BINA.png	$ 5.789.345,37	1734499795	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	90.2857995524	Kürzlich
1.86	LBank	220196.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 413.192,69	1734499625	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	2	https://www.lbank.info/exchange/arkm/usdt	6.42242919726	Kürzlich
1.87	Kucoin	50719.7809	/cdn/crypto/logos/exchanges/KUCN.png	$ 94.216,53	1734499424	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	3	https://trade.kucoin.com/ARKM-USDT	1.47933307313	6 Minutes vor
1.86	Gate.io	50462.98	/cdn/crypto/logos/exchanges/GATE.png	$ 94.296,58	1734499236	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	4	https://gate.io/trade/ARKM_USDT	1.47184301584	9 Minutes vor
1.798E-5	Binance	11435.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,204034	1734499794	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	5	https://www.binance.com/en/trade/ARKM_BTC	0.333528048775	Kürzlich
1.84	Crypto.com	242.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 451,68	1734499165	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.00706711261877	11 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	7	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734499776	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	Kürzlich
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	9	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	2.11	2324.87142857	CX
4	0	0	0	0	2.39	2339.425	CX
12	0	0	0	0	2.39	1457.27529412	CX
26	1.67	0.22	13.1736526946	0.7745	2.39	991.11576087	CX
52	0.47704	1.41296	296.193191347	0.45685	3.41	4411.71277174	CX
156	0.62092423	1.26907577	204.384964974	0.28687566	3.41	143809.463148	CX
260	0.62092423	1.26907577	204.384964974	0.28687566	3.41	143809.463148	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	1.89	-0.13	-6.44	1.97	2.01	1.87	2907
1734393000	2.02	0.12	6.32	2.08	2.11	1.95	13367
1734306600	1.9	0	0.00	0	0	0	0
1734220200	1.9	0	0.00	0	0	0	0
1734133800	1.9	0	0.00	0	0	0	0
1734047400	1.9	0	0.00	0	0	0	0
1733961000	1.9	0	0.00	0	0	0	0
1733874600	1.9	-0.05	-2.56	1.9	1.95	1.73	10383
1733788200	1.95	-0.06	-2.99	2.38	2.39	1.83	23439
1733701800	2.01	0	0.00	0	0	0	0
1733615400	2.01	0	0.00	0	0	0	0
1733529000	2.01	0	0.00	0	0	0	0
1733442600	2.01	0	0.00	0	0	0	0
1733356200	2.01	0	0.00	0	0	0	0
1733269800	2.01	0	0.00	0	0	0	0
1733183400	2.01	0	0.00	0	0	0	0
1733097000	2.01	0	0.00	0	0	0	0
1733010600	2.01	0	0.00	0	0	0	0
1732924200	2.01	0	0.00	0	0	0	0
1732837800	2.01	0	0.00	0	0	0	0
1732751400	2.01	0	0.00	0	0	0	0
1732665000	2.01	-0.1	-4.74	2.11	2.17	1.96	5625
1732578600	2.11	0.11	5.50	2.19	2.28	2.05	9781
1732492200	2	0	0.00	0	0	0	0
1732405800	2	0	0.00	0	0	0	0
1732319400	2	0	0.00	0	0	0	0
1732233000	2	0	0.00	0	0	0	0
1732146600	2	0	0.00	0	0	0	0
1732060200	2	-0.14	-6.54	2.14	2.14	1.98	4266
1731973800	2.14	0.45	26.63	2.09	2.14	2.09	3164
1731887400	1.69	0	0.00	0	0	0	0
1731801000	1.69	0	0.00	0	0	0	0
1731714600	1.69	0	0.00	0	0	0	0
1731628200	1.69	0	0.00	0	0	0	0
1731541800	1.69	0	0.00	0	0	0	0
1731455400	1.69	0	0.00	0	0	0	0
1731369000	1.69	0	0.00	0	0	0	0
1731282600	1.69	0	0.00	0	0	0	0
1731196200	1.69	0	0.00	0	0	0	0
1731109800	1.69	0	0.00	0	0	0	0
1731023400	1.69	0	0.00	0	0	0	0
1730937000	1.69	0	0.00	0	0	0	0
1730850600	1.69	0.07	4.32	1.64	1.71	1.6	3031
1730764200	1.62	-0.08	-4.71	1.65	1.73	1.58	7859
1730677800	1.7	0	0.00	0	0	0	0
1730591400	1.7	0	0.00	0	0	0	0
1730505000	1.7	0	0.00	0	0	0	0
1730418600	1.7	0	0.00	0	0	0	0
1730332200	1.7	0	0.00	0	0	0	0
1730245800	1.7	0.12	7.59	1.57	1.71	1.57	5294
1730159400	1.58	-0.2	-11.24	1.55	1.58	1.45	6651
1730073000	1.78	0	0.00	0	0	0	0
1729986600	1.78	0	0.00	0	0	0	0
1729900200	1.78	0	0.00	0	0	0	0
1729813800	1.78	0	0.00	0	0	0	0
1729727400	1.78	0	0.00	0	0	0	0
1729641000	1.78	0	0.00	0	0	0	0
1729554600	1.78	0	0.00	1.78	1.81	1.69	0
1729468200	1.78	0	0.00	0	0	0	0
1729381800	1.78	0	0.00	1.78	1.85	1.74	1315
1729295400	1.78	0.06	3.49	1.73	1.85	1.72	6044
1729209000	1.72	-0.1	-5.49	1.84	1.84	1.71	3632
1729122600	1.82	0	0.00	0	0	0	0
1729036200	1.82	0.04	2.25	1.75	1.84	1.72	2676
1728949800	1.78	0.42	30.88	1.78	1.85	1.75	2271
1728863400	1.36	0	0.00	0	0	0	0
1728777000	1.36	0	0.00	0	0	0	0
1728690600	1.36	0	0.00	0	0	0	0
1728604200	1.36	0	0.00	0	0	0	0
1728517800	1.36	0	0.00	0	0	0	0
1728431400	1.36	-0.11	-7.48	1.45	1.48	1.36	942
1728345000	1.47	0.1	7.30	1.48	1.57	1.47	2754
1728258600	1.37	0	0.00	0	0	0	0
1728172200	1.37	0	0.00	0	0	0	0
1728085800	1.37	0.07	5.38	1.32	1.4	1.3	1166
1727999400	1.3	-0.19	-12.75	1.33	1.37	1.28	5977
1727913000	1.49	0	0.00	0	0	0	0
1727826600	1.49	0	0.00	0	0	0	0
1727740200	1.49	0	0.00	0	0	0	0
1727653800	1.49	0	0.00	0	0	0	0
1727567400	1.49	0	0.00	0	0	0	0
1727481000	1.49	0	0.00	0	0	0	0
1727394600	1.49	0	0.00	0	0	0	0
1727308200	1.49	0	0.00	0	0	0	0
1727221800	1.49	0.06	4.20	1.42	1.56	1.4	2781
1727135400	1.43	0.38	36.19	1.17	1.46	1.15	7002
1727049000	1.05	0	0.00	0	0	0	0
1726962600	1.05	0	0.00	0	0	0	0
1726876200	1.05	0	0.00	0	0	0	0
1726789800	1.05	0	0.00	0	0	0	0
1726703400	1.05	0	0.00	0	0	0	0