Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | Binance | 3296399 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.740.913,21 | 1734848490 | ARKM/USDT | https://www.binance.com/en/trade/ARKM_USDT | USDT | 1 | https://www.binance.com/en/trade/ARKM_USDT | 86.1763976925 | Kürzlich |
| 1.44 | LBank | 340798.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 491.057,80 | 1734848464 | ARKM/USDT | https://www.lbank.info/exchange/arkm/usdt | USDT | 2 | https://www.lbank.info/exchange/arkm/usdt | 8.90935444071 | Kürzlich |
| 1.44 | Gate.io | 77904.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 112.163,66 | 1734848401 | ARKM/USDT | https://gate.io/trade/ARKM_USDT | USDT | 3 | https://gate.io/trade/ARKM_USDT | 2.03663066003 | Kürzlich |
| 1.44 | Kucoin | 74706.2267 | /cdn/crypto/logos/exchanges/KUCN.png | $ 107.660,77 | 1734847906 | ARKM/USDT | https://trade.kucoin.com/ARKM-USDT | USDT | 4 | https://trade.kucoin.com/ARKM-USDT | 1.95301403204 | 10 Minutes vor |
| 1.496E-5 | Binance | 34166.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,510230 | 1734848486 | ARKM/BTC | https://www.binance.com/en/trade/ARKM_BTC | BTC | 5 | https://www.binance.com/en/trade/ARKM_BTC | 0.893208542012 | Kürzlich |
| 1.44 | Crypto.com | 1200.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.734,38 | 1734848455 | ARKM/USD | https://crypto.com/exchange/trade/ARKM_USD | USD | 6 | https://crypto.com/exchange/trade/ARKM_USD | 0.0313946327459 | Kürzlich |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARKM/USDT | https://hitbtc.com/ARKM-to-USDT | USDT | 7 | https://hitbtc.com/ARKM-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734848140 | ARKM/USDT | https://www.bibox.com/en/exchange/basic/ARKM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ARKM_USDT | 0 | 6 Minutes vor |
| 0.00059523 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | ARKM/ETH | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 2.11 | 2324.87142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 2.39 | 2339.425 | CX |
| 12 | 0 | 0 | 0 | 0 | 2.39 | 1457.27529412 | CX |
| 26 | 0 | 0 | 0 | 0 | 2.39 | 978.40380435 | CX |
| 52 | 0 | 0 | 0 | 0 | 3.41 | 4411.29157609 | CX |
| 156 | 0.62092423 | 1.26907577 | 204.384964974 | 0.28687566 | 3.41 | 142713.772 | CX |
| 260 | 0.62092423 | 1.26907577 | 204.384964974 | 0.28687566 | 3.41 | 142713.772 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 1.89 | -0.13 | -6.44 | 1.97 | 2.01 | 1.87 | 2907 |
| 1734393000 | 2.02 | 0.12 | 6.32 | 2.08 | 2.11 | 1.95 | 13367 |
| 1734306600 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 1.9 | -0.05 | -2.56 | 1.9 | 1.95 | 1.73 | 10383 |
| 1733788200 | 1.95 | -0.06 | -2.99 | 2.38 | 2.39 | 1.83 | 23439 |
| 1733701800 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 2.01 | -0.1 | -4.74 | 2.11 | 2.17 | 1.96 | 5625 |
| 1732578600 | 2.11 | 0.11 | 5.50 | 2.19 | 2.28 | 2.05 | 9781 |
| 1732492200 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 2 | -0.14 | -6.54 | 2.14 | 2.14 | 1.98 | 4266 |
| 1731973800 | 2.14 | 0.45 | 26.63 | 2.09 | 2.14 | 2.09 | 3164 |
| 1731887400 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.69 | 0.07 | 4.32 | 1.64 | 1.71 | 1.6 | 3031 |
| 1730764200 | 1.62 | -0.08 | -4.71 | 1.65 | 1.73 | 1.58 | 7859 |
| 1730677800 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 1.7 | 0.12 | 7.59 | 1.57 | 1.71 | 1.57 | 5294 |
| 1730159400 | 1.58 | -0.2 | -11.24 | 1.55 | 1.58 | 1.45 | 6651 |
| 1730073000 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 1.78 | 0 | 0.00 | 1.78 | 1.81 | 1.69 | 0 |
| 1729468200 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 1.78 | 0 | 0.00 | 1.78 | 1.85 | 1.74 | 1315 |
| 1729295400 | 1.78 | 0.06 | 3.49 | 1.73 | 1.85 | 1.72 | 6044 |
| 1729209000 | 1.72 | -0.1 | -5.49 | 1.84 | 1.84 | 1.71 | 3632 |
| 1729122600 | 1.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 1.82 | 0.04 | 2.25 | 1.75 | 1.84 | 1.72 | 2676 |
| 1728949800 | 1.78 | 0.42 | 30.88 | 1.78 | 1.85 | 1.75 | 2271 |
| 1728863400 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 1.36 | -0.11 | -7.48 | 1.45 | 1.48 | 1.36 | 942 |
| 1728345000 | 1.47 | 0.1 | 7.30 | 1.48 | 1.57 | 1.47 | 2754 |
| 1728258600 | 1.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 1.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 1.37 | 0.07 | 5.38 | 1.32 | 1.4 | 1.3 | 1166 |
| 1727999400 | 1.3 | -0.19 | -12.75 | 1.33 | 1.37 | 1.28 | 5977 |
| 1727913000 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 1.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 1.49 | 0.06 | 4.20 | 1.42 | 1.56 | 1.4 | 2781 |
| 1727135400 | 1.43 | 0.38 | 36.19 | 1.17 | 1.46 | 1.15 | 7002 |
| 1727049000 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 1.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ARKM/BTC 0,00001496 BTC
+1,15%
|
ARKM/EUR 1,38 €
+0,21%
|
|
ARKM/USD $ 1,89
+0,00%
|
ARKM/GBP £ 1,15
+0,19%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
