ArkARK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,53607

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 239

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,52678

Börse

CRTO

Angebot

US$ 0,52887

Letzter Handelszeitpunkt

13:51:26

Volumen (24 Stunden)

$ 2.353.407

Letzte Handelsgröße

1,50

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,53607

Vollständig verwässerte Marktkapitalisierung

US$ 67.008.750

Genesis-Datum

21.3.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,21959-1,18

Umlaufendes Angebot 185.719.914 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3391	Binance	295718	/cdn/crypto/logos/exchanges/BINA.png	$ 99.038,78	1742791022	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	89.9389631295	Kürzlich
0.31329	Bitvavo	25192.3774986	/cdn/crypto/logos/exchanges/BITV.png	€ 7.824,77	1742791021	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	2	https://account.bitvavo.com/markets/ARK-EUR	7.66194925906	Kürzlich
0.3381	Gate.io	6131.21	/cdn/crypto/logos/exchanges/GATE.png	$ 2.038,49	1742790722	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	3	https://gate.io/trade/ARK_USDT	1.86473150139	5 Minutes vor
0.37117	Crypto.com	1744.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 614,13	1741217700	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	4	https://crypto.com/exchange/trade/ARK_USD	0.530476803882	18 Tags vor
3.92E-6	Upbit	12.75510204	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000050	1742789715	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0.00387930613655	22 Minutes vor
4.14E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742789781	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	6	https://hitbtc.com/ARK-to-BTC	0	21 Minutes vor
0.3538	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742774520	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	7	https://hitbtc.com/ARK-to-USD	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742774532	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	9	https://exchange.latoken.com/exchange/ARK-BTC	0	5 Stundes vor
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742774538	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	10	https://www.binance.com/en/trade/ARK_ETH	0	5 Stundes vor
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742774528	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	11	https://www.okx.com/trade-spot/ARK-USDT	0	5 Stundes vor
0.32836	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742774532	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	12	https://exchange.latoken.com/exchange/ARK-USDT	0	5 Stundes vor
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742774537	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	13	https://www.binance.com/en/trade/ARK_BTC	0	5 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	14	https://account.bitvavo.com/markets/ARK-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.34356	0.19251	56.0338805449	0.34356	0.37117	191.97142857	CX
4	0.46223	0.07384	15.9747311944	0.34356	0.46223	286.90714286	CX
12	0.52451	0.01156	2.20396179291	0.34073	0.68827	503.65833333	CX
26	0.42736	0.10871	25.4375701984	0.34073	0.77902	500.29175824	CX
52	1	-0.46393	-46.393	0.21959	1.18	542.01338798	CX
156	0.92998181	-0.39391181	-42.3569370674	0.08566864	1.84	222191.442958	CX
260	0.15464762	0.38142238	246.639670239	0.08566864	3.406875	798469.969151	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742773800	0.53607	0	0.00	0	0	0	0
1742687400	0.53607	0	0.00	0	0	0	0
1742601000	0.53607	0	0.00	0	0	0	0
1742514600	0.53607	0	0.00	0	0	0	0
1742428200	0.53607	0	0.00	0	0	0	0
1742341800	0.53607	0	0.00	0	0	0	0
1742255400	0.53607	0	0.00	0.34356	0.37117	0.34356	1343
1742169000	0.53607	0	0.00	0	0	0	0
1742082600	0.53607	0	0.00	0	0	0	0
1741996200	0.53607	0	0.00	0	0	0	0
1741909800	0.53607	0	0.00	0	0	0	0
1741823400	0.53607	0	0.00	0	0	0	0
1741737000	0.53607	0	0.00	0	0	0	0
1741650600	0.53607	0	0.00	0.34356	0.37117	0.34356	1343
1741564200	0.53607	0	0.00	0	0	0	0
1741477800	0.53607	0	0.00	0	0	0	0
1741391400	0.53607	0.19241	55.99	0.34356	0.37117	0.34356	1343
1741305000	0.34366	0	0.00	0	0	0	0
1741218600	0.34366	0	0.00	0	0	0	0
1741132200	0.34366	0	0.00	0	0	0	0
1741045800	0.34366	-0.08681	-20.17	0.40853	0.40853	0.34366	1679
1740959400	0.43047	0	0.00	0	0	0	0
1740873000	0.43047	0	0.00	0	0	0	0
1740786600	0.43047	0	0.00	0	0	0	0
1740700200	0.43047	0	0.00	0	0	0	0
1740613800	0.43047	0	0.00	0	0	0	0
1740527400	0.43047	0.00555	1.31	0.41875	0.43047	0.41875	88
1740441000	0.42492	-0.00379	-0.88	0.46223	0.46223	0.42492	2234
1740354600	0.42871	0	0.00	0	0	0	0
1740268200	0.42871	0	0.00	0	0	0	0
1740181800	0.42871	0	0.00	0	0	0	0
1740095400	0.42871	0	0.00	0	0	0	0
1740009000	0.42871	0	0.00	0	0	0	0
1739922600	0.42871	-0.07745	-15.30	0.47379	0.47379	0.41767	2849
1739836200	0.50616	0.1185	30.57	0.39856	0.56322	0.39856	4048
1739749800	0.38766	0	0.00	0	0	0	0
1739663400	0.38766	0	0.00	0	0	0	0
1739577000	0.38766	0	0.00	0	0	0	0
1739490600	0.38766	0	0.00	0	0	0	0
1739404200	0.38766	0	0.00	0	0	0	0
1739317800	0.38766	-0.02205	-5.38	0.41996	0.41996	0.38766	189
1739231400	0.40971	0.0073	1.81	0.38884	0.40971	0.38884	1937
1739145000	0.40241	0	0.00	0	0	0	0
1739058600	0.40241	0	0.00	0	0	0	0
1738972200	0.40241	0	0.00	0	0	0	0
1738885800	0.40241	0	0.00	0	0	0	0
1738799400	0.40241	0	0.00	0	0	0	0
1738713000	0.40241	-0.01755	-4.18	0.41779	0.41779	0.38884	2258
1738626600	0.41996	-0.07346	-14.89	0.37456	0.41996	0.34073	4787
1738540200	0.49342	0	0.00	0	0	0	0
1738453800	0.49342	0	0.00	0	0	0	0
1738367400	0.49342	0	0.00	0	0	0	0
1738281000	0.49342	0	0.00	0	0	0	0
1738194600	0.49342	0	0.00	0	0	0	0
1738108200	0.49342	-0.00581	-1.16	0.52451	0.52451	0.49342	74
1738021800	0.49923	-0.0384	-7.14	0.52451	0.6083	0.48564	1826
1737935400	0.53763	0	0.00	0	0	0	0
1737849000	0.53763	0	0.00	0	0	0	0
1737762600	0.53763	0	0.00	0	0	0	0
1737676200	0.53763	0	0.00	0	0	0	0
1737589800	0.53763	0	0.00	0	0	0	0
1737503400	0.53763	0.0274	5.37	0.51164	0.53763	0.51164	491
1737417000	0.51023	-0.12888	-20.17	0.52451	0.6083	0.50538	2084
1737330600	0.63911	0	0.00	0	0	0	0
1737244200	0.63911	0	0.00	0	0	0	0
1737157800	0.63911	0	0.00	0	0	0	0
1737071400	0.63911	0	0.00	0	0	0	0
1736985000	0.63911	0	0.00	0	0	0	0
1736898600	0.63911	-0.01599	-2.44	0.63726	0.63911	0.60654	237
1736812200	0.6551	0.01784	2.80	0.62171	0.6551	0.56322	1685
1736725800	0.63726	0	0.00	0	0	0	0
1736639400	0.63726	0	0.00	0.6551	0.68827	0.63726	398
1736553000	0.63726	0.07404	13.15	0.66105	0.66105	0.62171	1935
1736466600	0.56322	0	0.00	0	0	0	0
1736380200	0.56322	0	0.00	0	0	0	0
1736293800	0.56322	-0.05418	-8.78	0.61926	0.61926	0.56322	184
1736207400	0.6174	0.07977	14.84	0.59174	0.65975	0.5773	5671
1736121000	0.53763	0	0.00	0	0	0	0
1736034600	0.53763	0	0.00	0	0	0	0
1735948200	0.53763	0.01347	2.57	0.52451	0.53763	0.52451	3
1735861800	0.52416	0.01393	2.73	0.52451	0.52451	0.52416	1872
1735775400	0.51023	0	0.00	0	0	0	0
1735689000	0.51023	-0.03391	-6.23	0.5193	0.53144	0.50592	377
1735602600	0.54414	-0.00506	-0.92	0.52451	0.6083	0.52299	1360
1735516200	0.5492	0	0.00	0	0	0	0
1735429800	0.5492	0	0.00	0	0	0	0
1735343400	0.5492	0	0.00	0	0	0	0
1735257000	0.5492	0	0.00	0	0	0	0
1735170600	0.5492	0	0.00	0	0	0	0
1735084200	0.5492	0.01157	2.15	0.55107	0.56486	0.5333	232