Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.66 | Binance | 691628.33 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.370.830,79 | 1739038988 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 65.9638985111 | Kürzlich |
| 9.67 | OKX | 232824.837158 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.139.241,00 | 1739038994 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 22.2056171834 | Kürzlich |
| 9.66 | Kucoin | 46903.038 | /cdn/crypto/logos/exchanges/KUCN.png | $ 432.653,95 | 1739038909 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 3 | https://trade.kucoin.com/AR-USDT | 4.47336684212 | Kürzlich |
| 0.0001002 | Binance | 29908.02 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,92 | 1739038993 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 4 | https://www.binance.com/en/trade/AR_BTC | 2.85247077133 | Kürzlich |
| 9.62 | Gate.io | 17662.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 162.606,94 | 1739038802 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 5 | https://gate.io/trade/AR_USDT | 1.684532221 | Kürzlich |
| 9.62 | LBank | 14515.66 | /cdn/crypto/logos/exchanges/LBNK.png | $ 134.373,09 | 1739038905 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 6 | https://www.lbank.info/exchange/ar/usdt | 1.38442785168 | Kürzlich |
| 9.34 | Bitvavo | 7638.31983464 | /cdn/crypto/logos/exchanges/BITV.png | € 69.220,09 | 1739038995 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 7 | https://account.bitvavo.com/markets/AR-EUR | 0.728503059393 | Kürzlich |
| 9.65 | Crypto.com | 6416.88 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 58.650,80 | 1739038727 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 8 | https://crypto.com/exchange/trade/AR_USD | 0.612008506184 | Kürzlich |
| 8.99 | HTX | 969.37 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.764,23 | 1739015230 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.0924534486604 | 7 Stundes vor |
| 9.96E-5 | Kucoin | 28.0159 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002674 | 1739038910 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 10 | https://trade.kucoin.com/AR-BTC | 0.00267201024616 | Kürzlich |
| 9.61 | Crypto.com | 0.52 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,00 | 1739038912 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 11 | https://crypto.com/exchange/trade/AR_USDT | 4.95948846193E-5 | Kürzlich |
| 7.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738972920 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 18 Stundes vor |
| 0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738972935 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 18 Stundes vor |
| 0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738972935 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 18 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 12.5 | 3414.57714286 | CX |
| 4 | 16.14 | -5.71 | -35.3779429988 | 9.12 | 17.92 | 1844.72428571 | CX |
| 12 | 0 | 0 | 0 | 0 | 26.66 | 1407.83952381 | CX |
| 26 | 0 | 0 | 0 | 0 | 26.84 | 1004.27254054 | CX |
| 52 | 0 | 0 | 0 | 0 | 49.56 | 657.77775123 | CX |
| 156 | 35.15719704 | -24.72719704 | -70.3332436083 | 4.1 | 49.56 | 6324.73886147 | CX |
| 260 | 0 | 0 | 0 | 0 | 90.52892791 | 16519.8075058 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738972200 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 10.43 | 0.02 | 0.19 | 0 | 0 | 0 | 0 |
| 1738713000 | 10.41 | -1.42 | -12.00 | 11.8 | 12.19 | 9.95 | 9881 |
| 1738626600 | 11.83 | -0.75 | -5.96 | 12.45 | 12.5 | 9.12 | 14020 |
| 1738540200 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 12.58 | -0.7 | -5.27 | 13.53 | 13.65 | 12.5 | 3371 |
| 1738021800 | 13.28 | -2.04 | -13.32 | 17.76 | 17.92 | 12.33 | 8850 |
| 1737935400 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 15.32 | -0.04 | -0.26 | 0 | 0 | 0 | 0 |
| 1737503400 | 15.36 | 0.54 | 3.64 | 14.65 | 15.55 | 13.92 | 3843 |
| 1737417000 | 14.82 | -1.01 | -6.38 | 17.76 | 17.92 | 14.27 | 5201 |
| 1737330600 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 15.83 | 0.68 | 4.49 | 15.14 | 15.9 | 15.13 | 1799 |
| 1736812200 | 15.15 | -0.74 | -4.66 | 15.53 | 15.94 | 14.04 | 2544 |
| 1736725800 | 15.89 | -0.07 | -0.44 | 0 | 0 | 0 | 0 |
| 1736639400 | 15.96 | -0.18 | -1.12 | 16.14 | 16.23 | 15.67 | 2139 |
| 1736553000 | 16.14 | -0.64 | -3.81 | 15.14 | 16.34 | 15.02 | 2881 |
| 1736466600 | 16.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 16.78 | -0.02 | -0.12 | 0 | 0 | 0 | 0 |
| 1736293800 | 16.8 | -2.14 | -11.30 | 18.85 | 18.99 | 16.8 | 1844 |
| 1736207400 | 18.94 | -0.21 | -1.10 | 19.54 | 19.93 | 18.82 | 2813 |
| 1736121000 | 19.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 19.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 19.15 | 1.29 | 7.22 | 17.76 | 19.19 | 17.08 | 1717 |
| 1735861800 | 17.86 | 1.88 | 11.76 | 17.26 | 17.99 | 17.26 | 2590 |
| 1735775400 | 15.98 | 0.01 | 0.06 | 0 | 0 | 0 | 0 |
| 1735689000 | 15.97 | -0.86 | -5.11 | 16.65 | 16.84 | 15.94 | 3595 |
| 1735602600 | 16.83 | -1.08 | -6.03 | 16.18 | 17.2 | 15.68 | 6286 |
| 1735516200 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 17.91 | 0.01 | 0.06 | 0 | 0 | 0 | 0 |
| 1735084200 | 17.9 | 0.85 | 4.99 | 16.99 | 18.2 | 16.53 | 3564 |
| 1734997800 | 17.05 | -3.38 | -16.54 | 16.07 | 17.5 | 15.7 | 4490 |
| 1734911400 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 20.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 20.43 | 0.07 | 0.34 | 0 | 0 | 0 | 0 |
| 1734479400 | 20.36 | -1.07 | -4.99 | 21.33 | 21.78 | 20.36 | 2665 |
| 1734393000 | 21.43 | -0.29 | -1.34 | 22.29 | 23.02 | 21.13 | 3248 |
| 1734306600 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 21.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 21.72 | -0.46 | -2.07 | 21.98 | 22.88 | 19.73 | 8558 |
| 1733788200 | 22.18 | 2.28 | 11.46 | 26.65 | 26.66 | 19.76 | 8326 |
| 1733701800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 19.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 19.9 | -0.24 | -1.19 | 20.11 | 21.09 | 18.5 | 6758 |
| 1732578600 | 20.14 | 1.95 | 10.72 | 21.93 | 22.71 | 20.14 | 3648 |
| 1732492200 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 18.19 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 18.19 | 0.06 | 0.33 | 19.15 | 19.6 | 17.83 | 3076 |
| 1731973800 | 18.13 | 4.37 | 31.76 | 17.5 | 18.3 | 17.33 | 538 |
| 1731887400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 13.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
AR/BTC 0,00010020 BTC
+8,09%
|
AR/EUR 9,34 €
+7,23%
|
|
AR/USD $ 10,43
+0,00%
|
AR/GBP £ 7,75
+7,41%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
