Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Aptos | APTUSD | Crypto | 3.321.182.146 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,010 | 0,11% | 9,04 | 9,03 | 9,04 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
9,01 | 9,11 | 8,86 | 9,03 | 0,003726 - 19,48 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 04:26:07 | 0,038000 | 9,04 | USD |
APTUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 9,45 | 10,40 | 8,61 | 644.923,14 | -0,410 | -4,34% |
1 Monat | 17,22 | 17,90 | 7,57 | 813.617,88 | -8,18 | -47,50% |
3 Monate | 9,23 | 19,48 | 7,57 | 1.143.860,67 | -0,190 | -2,06% |
6 Monate | 6,88 | 19,48 | 5,90 | 823.129,17 | 2,16 | 31,40% |
1 Jahr | 0,003878 | 19,48 | 0,003726 | 545.467,41 | 9,04 | 233.035,70% |
3 Jahre | 0,044124 | 19,48 | 0,003504 | 921.474,82 | 9,00 | 20.387,84% |
5 Jahre | 0,044124 | 19,48 | 0,003504 | 921.474,82 | 9,00 | 20.387,84% |
APTUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 9,03 | -0,740 | -7,57% | 9,14 | 9,24 | 8,75 | 442.405,00 |
25 Apr 2024 | 9,77 | 0,00 | 0,00% | 9,80 | 10,03 | 9,08 | 407.549,00 |
24 Apr 2024 | 9,77 | -0,410 | -4,03% | 10,16 | 10,29 | 9,67 | 699.896,00 |
23 Apr 2024 | 10,18 | 0,190 | 1,90% | 10,03 | 10,40 | 9,88 | 421.492,00 |
22 Apr 2024 | 9,99 | -0,240 | -2,35% | 10,17 | 10,28 | 9,67 | 752.068,00 |
21 Apr 2024 | 10,23 | 0,780 | 8,25% | 9,44 | 10,29 | 9,28 | 865.214,00 |
20 Apr 2024 | 9,45 | -0,040 | -0,42% | 9,45 | 9,69 | 8,61 | 925.835,00 |
19 Apr 2024 | 9,49 | 0,360 | 3,94% | 9,16 | 9,73 | 8,81 | 800.374,00 |
18 Apr 2024 | 9,13 | -0,130 | -1,40% | 9,25 | 9,65 | 8,86 | 980.574,00 |
17 Apr 2024 | 9,26 | 0,130 | 1,42% | 9,10 | 9,39 | 8,59 | 802.333,00 |
16 Apr 2024 | 9,13 | -0,440 | -4,60% | 9,49 | 9,96 | 8,81 | 826.495,00 |
15 Apr 2024 | 9,57 | 0,760 | 8,63% | 8,75 | 9,76 | 8,42 | 892.892,00 |
14 Apr 2024 | 8,81 | -0,990 | -10,10% | 9,76 | 10,41 | 7,57 | 1.768.037,00 |
13 Apr 2024 | 9,80 | -2,06 | -17,37% | 11,91 | 12,21 | 8,66 | 1.820.044,00 |
12 Apr 2024 | 11,86 | -0,360 | -2,95% | 12,15 | 12,53 | 11,72 | 517.369,00 |
11 Apr 2024 | 12,22 | -0,540 | -4,23% | 12,68 | 12,80 | 11,55 | 668.107,00 |
10 Apr 2024 | 12,76 | -1,53 | -10,71% | 14,28 | 14,30 | 12,67 | 947.818,00 |
09 Apr 2024 | 14,29 | 0,660 | 4,84% | 13,59 | 14,41 | 13,24 | 475.199,00 |
08 Apr 2024 | 13,63 | 0,400 | 3,02% | 13,14 | 13,84 | 13,10 | 297.790,00 |
07 Apr 2024 | 13,23 | 0,090 | 0,68% | 13,09 | 13,53 | 12,89 | 367.681,00 |
06 Apr 2024 | 13,14 | -1,01 | -7,14% | 14,06 | 14,13 | 12,60 | 666.819,00 |
05 Apr 2024 | 14,15 | -0,060 | -0,42% | 14,13 | 14,75 | 13,84 | 440.212,00 |
04 Apr 2024 | 14,21 | -0,460 | -3,14% | 14,66 | 14,94 | 13,69 | 1.227.284,00 |
03 Apr 2024 | 14,67 | -2,09 | -12,47% | 16,65 | 16,65 | 14,50 | 1.152.828,00 |
02 Apr 2024 | 16,76 | -0,260 | -1,53% | 17,02 | 17,90 | 16,41 | 2.008.956,00 |
01 Apr 2024 | 17,02 | 0,390 | 2,35% | 16,57 | 17,21 | 16,39 | 593.001,00 |
31 Mär 2024 | 16,63 | -0,620 | -3,59% | 17,17 | 17,71 | 16,52 | 514.828,00 |
30 Mär 2024 | 17,25 | -0,080 | -0,46% | 17,22 | 17,40 | 16,76 | 498.186,00 |
29 Mär 2024 | 17,33 | -0,320 | -1,81% | 17,73 | 18,27 | 16,92 | 900.242,00 |
28 Mär 2024 | 17,65 | -0,420 | -2,32% | 18,04 | 18,88 | 17,43 | 1.097.098,00 |
27 Mär 2024 | 18,07 | 0,720 | 4,15% | 17,28 | 19,48 | 16,89 | 1.973.248,00 |