9.1 | Binance | 4726678.09 | /cdn/crypto/logos/exchanges/BINA.png | $ 43.373.192,47 | 1734965161 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 72.2037077008 | Kürzlich |
9.11 | OKX | 904707.3862 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.303.623,44 | 1734965162 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 13.8201134971 | Kürzlich |
9.1 | Coinbase | 349190.951 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.198.441,05 | 1734965161 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 5.33416511082 | Kürzlich |
9.08 | DigiFinex | 188017.04 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.725.727,44 | 1734965040 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.87210745907 | Kürzlich |
9.1 | LBank | 108165.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 989.401,90 | 1734965161 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 5 | https://www.lbank.info/exchange/apt/usdt | 1.65231481923 | Kürzlich |
9.65E-5 | Binance | 63875.03 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,14 | 1734965159 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 6 | https://www.binance.com/en/trade/APT_BTC | 0.975741082359 | Kürzlich |
9.07 | Kucoin | 59887.2468 | /cdn/crypto/logos/exchanges/KUCN.png | $ 549.934,97 | 1734965052 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 7 | https://trade.kucoin.com/APT-USDT | 0.914824572484 | Kürzlich |
9.08 | Kraken | 41496.1385122 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 377.478,91 | 1734965098 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/APT/USD | 0.633885997481 | Kürzlich |
9.22 | Gate.io | 29297.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 269.264,29 | 1734963728 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 9 | https://gate.io/trade/APT_USDT | 0.447539954177 | 24 Minutes vor |
8.75 | Bitvavo | 23002.6383516 | /cdn/crypto/logos/exchanges/BITV.png | € 202.188,26 | 1734965162 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 10 | https://account.bitvavo.com/markets/APT-EUR | 0.351383306471 | Kürzlich |
0.002748 | Binance | 18147 | /cdn/crypto/logos/exchanges/BINA.png | ETH 50,32 | 1734965161 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 11 | https://www.binance.com/en/trade/APT_ETH | 0.277209629828 | Kürzlich |
9.12 | HTX | 16088.2222983 | /cdn/crypto/logos/exchanges/HUOB.png | $ 147.781,44 | 1734965157 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.245760188896 | Kürzlich |
8.86 | Binance | 7721.34 | /cdn/crypto/logos/exchanges/BINA.png | € 67.851,89 | 1734965161 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 13 | https://www.binance.com/en/trade/APT_EUR | 0.117949512491 | Kürzlich |
9.09 | Bitfinex | 6854.47531392 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 62.873,11 | 1734965158 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 14 | https://www.bitfinex.com/t/APT:USD | 0.10470747586 | Kürzlich |
9.09 | Coinbase | 1929.49 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17.652,67 | 1734965162 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 15 | https://pro.coinbase.com/trade/APT-USDT | 0.0294744700864 | Kürzlich |
9.22 | Crypto.com | 826.24 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.595,72 | 1734964098 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 16 | https://crypto.com/exchange/trade/APT_USD | 0.0126214627514 | 18 Minutes vor |
9.585E-5 | Upbit | 316.27162639 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,030382 | 1734964767 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00483129665933 | 7 Minutes vor |
9.19 | Crypto.com | 108.83 | /cdn/crypto/logos/exchanges/CRTO.png | $ 998,96 | 1734935083 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 18 | https://crypto.com/exchange/trade/APT_USDT | 0.00166246343827 | 8 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734912128 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 15 Stundes vor |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734964649 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 9 Minutes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 23 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 24 | https://poloniex.com/exchange#USDT_APT | 0 | - |
0.002833 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734963728 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 25 | https://gate.io/trade/APT_ETH | 0 | 24 Minutes vor |
0.0001059 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734964718 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | 7 Minutes vor |
9.617E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1734963729 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 27 | https://gate.io/trade/APT_BTC | 0 | 24 Minutes vor |