1.28 | Binance | 26682068.24 | /cdn/crypto/logos/exchanges/BINA.png | $ 33.382.224,26 | 1732378690 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 67.901790043 | Kürzlich |
1.28 | OKX | 4679792.31167 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5.838.152,32 | 1732378690 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 11.9093569559 | Kürzlich |
1.29 | Coinbase | 3735676.42 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.691.571,01 | 1732378691 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 9.50672615248 | Kürzlich |
1.32 | DigiFinex | 1301654.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.619.078,16 | 1732378380 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.31251105903 | 5 Minutes vor |
1.3 | Gate.io | 524693.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 652.186,23 | 1732377639 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 1.33526541091 | 18 Minutes vor |
1.309E-5 | Binance | 418664.29 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,34 | 1732378690 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 6 | https://www.binance.com/en/trade/APE_BTC | 1.06543669937 | Kürzlich |
1.31 | Kucoin | 380044.4882 | /cdn/crypto/logos/exchanges/KUCN.png | $ 473.269,21 | 1732378174 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 7 | https://trade.kucoin.com/APE-USDT | 0.967155199988 | 9 Minutes vor |
1.32 | LBank | 340277.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 426.026,57 | 1732378681 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 8 | https://www.lbank.info/exchange/ape/usdt | 0.865953701044 | Kürzlich |
1.22 | Bitvavo | 309477.8906 | /cdn/crypto/logos/exchanges/BITV.png | € 366.208,78 | 1732378690 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 9 | https://account.bitvavo.com/markets/APE-EUR | 0.787573982701 | Kürzlich |
1.28 | Bitfinex | 222167.631933 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 270.730,99 | 1732378690 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 10 | https://www.bitfinex.com/t/APE:USD | 0.565382704301 | Kürzlich |
1.24 | Coinbase | 200118.13 | /cdn/crypto/logos/exchanges/GDAX.png | € 237.967,47 | 1732378691 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 11 | https://pro.coinbase.com/trade/APE-EUR | 0.509270088242 | Kürzlich |
1.32 | Kraken | 179142.295098 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 225.211,10 | 1732378202 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/APE/USD | 0.455889790857 | 8 Minutes vor |
1.29 | Coinbase | 104608.41 | /cdn/crypto/logos/exchanges/GDAX.png | $ 129.546,22 | 1732378691 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 13 | https://pro.coinbase.com/trade/APE-USDT | 0.266212432584 | Kürzlich |
1.3 | Bitstamp | 92744.55 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 115.730,16 | 1732378663 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 14 | https://www.bitstamp.net/markets/ape/usd | 0.236020720174 | Kürzlich |
1.23 | Bitstamp | 56796.2 | /cdn/crypto/logos/exchanges/BSTP.png | € 68.751,80 | 1732378691 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 15 | https://www.bitstamp.net/markets/ape/eur | 0.144537657761 | Kürzlich |
1.341E-5 | Upbit | 42669.7179649 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,532075 | 1732378561 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.108587917713 | Kürzlich |
1.28 | HTX | 18976.1074049 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.318,62 | 1732367571 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0482912962088 | 3 Stundes vor |
1.16 | Gemini | 5442.518237 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6.329,75 | 1732319044 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 18 | https://gemini.com/?symbol=APEUSD | 0.0138503779883 | 17 Stundes vor |
1.22 | Crypto.com | 73.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 89,81 | 1732320364 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 19 | https://crypto.com/exchange/trade/APE_USDT | 0.000187809732743 | 16 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 20 | https://crypto.com/exchange/trade/APE_USD | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 21 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732320137 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 16 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732320150 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 16 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1732320140 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 16 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732325112 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 15 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732378265 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 7 Minutes vor |
1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732320127 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 16 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732378404 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | Kürzlich |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732320123 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 16 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320123 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 16 Stundes vor |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732378300 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 7 Minutes vor |