Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.287 | Gate.io | 4215.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.208,34 | 1742671001 | APED/USDT | https://gate.io/trade/APED_USDT | USDT | 1 | https://gate.io/trade/APED_USDT | 100 | 18 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APED/USDT | https://poloniex.com/exchange#USDT_APED | USDT | 2 | https://poloniex.com/exchange#USDT_APED | 0 | - | |||
| 0.001397 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | APED/ETH | https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0 | 0 | 20 Stundes vor |
| 0.3164 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742601741 | APED/USDT | https://www.huobi.com/en-us/exchange/aped_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/aped_usdt | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.67225145 | 0.11602085 | 4.34168910265 | 2.58886452 | 2.8892754 | 0 | CX |
| 4 | 3.71778022 | -0.92950792 | -25.0016909284 | 2.47706261 | 3.96711678 | 0 | CX |
| 12 | 4.65125562 | -1.86298332 | -40.0533419834 | 2.47706261 | 5.21603478 | 0 | CX |
| 26 | 3.65435642 | -0.86608412 | -23.7000451094 | 2.47706261 | 5.734685 | 0 | CX |
| 52 | 4.88374436 | -2.09547206 | -42.9070791904 | 2.47706261 | 5.734685 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.99080785 | 0.17601139 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.99080785 | 0.17601139 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 2.74606893 | -0.02 | -0.63 | 2.77328249 | 2.78672163 | 2.70821023 | 0 |
| 1742514600 | 2.76334982 | -0.12 | -4.10 | 2.875026 | 2.88611818 | 2.72909538 | 0 |
| 1742428200 | 2.88142426 | 0.19 | 6.99 | 2.7023568 | 2.8892754 | 2.693416 | 0 |
| 1742341800 | 2.69312263 | -0 | -0.17 | 2.69248001 | 2.7020774 | 2.6175589 | 0 |
| 1742255400 | 2.69762097 | 0.06 | 2.38 | 2.68183487 | 2.72863437 | 2.58886452 | 0 |
| 1742169000 | 2.63489567 | -0.07 | -2.73 | 2.70558387 | 2.71119981 | 2.60099048 | 0 |
| 1742082600 | 2.70896461 | 0.04 | 1.35 | 2.67225145 | 2.72896965 | 2.66064238 | 0 |
| 1741996200 | 2.67297789 | 0.07 | 2.66 | 2.60319774 | 2.71662017 | 2.60157722 | 0 |
| 1741909800 | 2.60368669 | -0.06 | -2.21 | 2.66733401 | 2.67461238 | 2.54786257 | 0 |
| 1741823400 | 2.66251436 | -0.02 | -0.81 | 2.68183487 | 2.72863437 | 2.56208403 | 0 |
| 1741737000 | 2.68415389 | 0.06 | 2.10 | 2.59804281 | 2.73958685 | 2.47706261 | 0 |
| 1741650600 | 2.62883269 | -0.18 | -6.34 | 3.0254829 | 3.15367162 | 2.5305258 | 0 |
| 1741564200 | 2.80682446 | -0.26 | -8.42 | 3.0736794 | 3.08618255 | 2.78781129 | 0 |
| 1741477800 | 3.06493418 | 0.08 | 2.66 | 2.98529121 | 3.11651142 | 2.94227758 | 0 |
| 1741391400 | 2.98548679 | -0.09 | -3.01 | 3.0254829 | 3.15367162 | 2.95388665 | 0 |
| 1741305000 | 3.07819171 | -0.06 | -2.02 | 3.13113801 | 3.24070472 | 3.04540412 | 0 |
| 1741218600 | 3.14151772 | 0.11 | 3.60 | 3.0254829 | 3.16969521 | 3.01077249 | 0 |
| 1741132200 | 3.0323282 | 0.02 | 0.74 | 2.99449744 | 3.10096281 | 2.81095958 | 0 |
| 1741045800 | 3.01007399 | -0.5 | -14.36 | 3.51486597 | 3.52563684 | 2.93133907 | 0 |
| 1740959400 | 3.51481009 | 0.43 | 13.92 | 3.09378223 | 3.56167944 | 3.04223293 | 0 |
| 1740873000 | 3.08521862 | -0.04 | -1.15 | 3.11734962 | 3.18267334 | 2.99715174 | 0 |
| 1740786600 | 3.12109358 | -0.1 | -2.97 | 3.22211065 | 3.22596637 | 2.90486592 | 0 |
| 1740700200 | 3.21656456 | -0.04 | -1.15 | 3.27111741 | 3.3215072 | 3.12529855 | 0 |
| 1740613800 | 3.25410195 | -0.24 | -6.74 | 3.48385257 | 3.49481902 | 3.16174628 | 0 |
| 1740527400 | 3.48941263 | -0.03 | -0.73 | 3.51486597 | 3.53209098 | 3.2777811 | 0 |
| 1740441000 | 3.51490788 | -0.42 | -10.75 | 3.73419497 | 3.82216406 | 3.48823915 | 0 |
| 1740354600 | 3.93819888 | 0.07 | 1.91 | 3.86221605 | 3.96711678 | 3.83695829 | 0 |
| 1740268200 | 3.8643814 | 0.15 | 3.97 | 3.71778022 | 3.904615 | 3.70976144 | 0 |
| 1740181800 | 3.7169979 | -0.11 | -2.97 | 3.82569847 | 3.97012033 | 3.65756952 | 0 |
| 1740095400 | 3.83075561 | 0.04 | 1.00 | 3.7945314 | 3.86651881 | 3.78471049 | 0 |
| 1740009000 | 3.79264545 | 0.07 | 1.86 | 3.72993412 | 3.82167511 | 3.71079522 | 0 |
| 1739922600 | 3.72334028 | -0.11 | -2.75 | 3.83223643 | 3.84197352 | 3.64188121 | 0 |
| 1739836200 | 3.82856232 | 0.11 | 3.01 | 3.73419497 | 3.97776192 | 3.72320058 | 0 |
| 1739749800 | 3.71669056 | -0.04 | -1.12 | 3.76333639 | 3.8075235 | 3.71115844 | 0 |
| 1739663400 | 3.75865644 | -0.05 | -1.30 | 3.80834773 | 3.82657858 | 3.7401881 | 0 |
| 1739577000 | 3.80823597 | 0.07 | 1.85 | 3.73419497 | 3.89510143 | 3.72320058 | 0 |
| 1739490600 | 3.73901462 | -0.08 | -2.14 | 3.82097661 | 3.85011803 | 3.65101759 | 0 |
| 1739404200 | 3.82096264 | 0.18 | 5.01 | 3.64394877 | 3.89941816 | 3.57539798 | 0 |
| 1739317800 | 3.63864017 | -0.08 | -2.04 | 3.72237635 | 3.80558167 | 3.61002961 | 0 |
| 1739231400 | 3.71445536 | 0.04 | 1.07 | 3.98784826 | 3.98784826 | 3.67444528 | 0 |
| 1739145000 | 3.67507393 | -0.01 | -0.25 | 3.6762055 | 3.74636284 | 3.54663375 | 0 |
| 1739058600 | 3.68440589 | 0.02 | 0.48 | 3.66445673 | 3.71958235 | 3.61813221 | 0 |
| 1738972200 | 3.66697133 | -0.08 | -2.01 | 3.76597672 | 3.90915525 | 3.58757982 | 0 |
| 1738885800 | 3.74226963 | -0.15 | -3.88 | 3.89736457 | 3.98937099 | 3.72567327 | 0 |
| 1738799400 | 3.89341106 | 0.09 | 2.42 | 3.81140716 | 3.94346557 | 3.79144403 | 0 |
| 1738713000 | 3.80127891 | -0.22 | -5.58 | 4.02819362 | 4.03781895 | 3.6836096 | 0 |
| 1738626600 | 4.02600033 | 0.05 | 1.29 | 3.98784826 | 4.0740711 | 3.48091887 | 0 |
| 1738540200 | 3.97459073 | -0.39 | -9.01 | 4.36140606 | 4.41517659 | 3.85335907 | 0 |
| 1738453800 | 4.36830724 | -0.23 | -4.90 | 4.61118966 | 4.64895057 | 4.33579905 | 0 |
| 1738367400 | 4.59348967 | 0.05 | 1.09 | 4.54386823 | 4.80101402 | 4.4906565 | 0 |
| 1738281000 | 4.54396602 | 0.19 | 4.31 | 4.34489352 | 4.58619733 | 4.3207813 | 0 |
| 1738194600 | 4.35632098 | 0.07 | 1.54 | 4.31737262 | 4.42428503 | 4.27674786 | 0 |
| 1738108200 | 4.29027082 | -0.13 | -3.03 | 4.47051176 | 4.49966715 | 4.24929681 | 0 |
| 1738021800 | 4.42449458 | -0.1 | -2.16 | 4.60607664 | 4.76747205 | 4.24125009 | 0 |
| 1737935400 | 4.52207503 | -0.12 | -2.59 | 4.62912714 | 4.69334723 | 4.52207503 | 0 |
| 1737849000 | 4.64225894 | 0.02 | 0.33 | 4.62458689 | 4.67894416 | 4.5732192 | 0 |
| 1737762600 | 4.62685003 | -0.03 | -0.56 | 4.66331173 | 4.77250125 | 4.57788518 | 0 |
| 1737676200 | 4.65277835 | 0.12 | 2.65 | 4.53142096 | 4.67289515 | 4.45874902 | 0 |
| 1737589800 | 4.53283193 | -0.11 | -2.32 | 4.65568411 | 4.70110058 | 4.51346951 | 0 |
| 1737503400 | 4.64047078 | 0.09 | 1.88 | 4.56532615 | 4.69925654 | 4.47805556 | 0 |
| 1737417000 | 4.55462513 | 0.05 | 1.13 | 4.60607664 | 4.78694623 | 4.37171592 | 0 |
| 1737330600 | 4.50385815 | -0.12 | -2.62 | 4.60607664 | 4.81012246 | 4.37171592 | 0 |
| 1737244200 | 4.62524348 | -0.24 | -4.87 | 4.85661462 | 4.88258485 | 4.51585838 | 0 |
| 1737157800 | 4.86179749 | 0.25 | 5.41 | 4.61941799 | 4.92519335 | 4.61941799 | 0 |
| 1737071400 | 4.61244696 | -0.19 | -4.04 | 4.81274882 | 4.82657912 | 4.56406885 | 0 |
| 1736985000 | 4.80675569 | 0.3 | 6.68 | 4.50145531 | 4.85369489 | 4.45134492 | 0 |
| 1736898600 | 4.50595365 | 0.13 | 3.07 | 4.37898032 | 4.54305797 | 4.36924323 | 0 |
| 1736812200 | 4.37181371 | -0.19 | -4.08 | 4.56281155 | 4.62328768 | 4.11649799 | 0 |
| 1736725800 | 4.5577125 | -0.04 | -0.77 | 4.58519149 | 4.60518256 | 4.50789548 | 0 |
| 1736639400 | 4.59325218 | 0.02 | 0.46 | 4.56281155 | 4.63373724 | 4.50213984 | 0 |
| 1736553000 | 4.57204572 | 0.08 | 1.87 | 4.66008466 | 4.69317959 | 4.47049779 | 0 |
| 1736466600 | 4.48822572 | -0.16 | -3.52 | 4.64203542 | 4.68657178 | 4.42557027 | 0 |
| 1736380200 | 4.65189824 | -0.07 | -1.40 | 4.72328494 | 4.76716471 | 4.48849115 | 0 |
| 1736293800 | 4.71785061 | -0.43 | -8.39 | 5.15393813 | 5.16984996 | 4.69160098 | 0 |
| 1736207400 | 5.14971919 | 0.07 | 1.28 | 4.66008466 | 5.21603478 | 4.62666842 | 0 |
| 1736121000 | 5.08453517 | -0.02 | -0.48 | 5.10677541 | 5.12577461 | 5.03100213 | 0 |
| 1736034600 | 5.10922016 | 0.07 | 1.45 | 5.03860181 | 5.12645914 | 4.99409339 | 0 |
| 1735948200 | 5.03619897 | 0.22 | 4.60 | 4.82208078 | 5.06751971 | 4.78601024 | 0 |
| 1735861800 | 4.81487226 | 0.13 | 2.86 | 4.66008466 | 4.87656378 | 4.62666842 | 0 |
| 1735775400 | 4.68113745 | 0.03 | 0.54 | 4.66008466 | 4.70321005 | 4.62666842 | 0 |
| 1735689000 | 4.65604733 | -0.03 | -0.61 | 4.68849964 | 4.80886516 | 4.62865216 | 0 |
| 1735602600 | 4.68446231 | -0 | -0.05 | 4.65358861 | 4.79246438 | 4.61039337 | 0 |
| 1735516200 | 4.68686515 | -0.06 | -1.18 | 4.74256354 | 4.75791657 | 4.64253834 | 0 |
| 1735429800 | 4.74302455 | 0.1 | 2.10 | 4.65125562 | 4.75688279 | 4.64337654 | 0 |
| 1735343400 | 4.64547204 | -0.01 | -0.14 | 4.65358861 | 4.79246438 | 4.61726661 | 0 |
| 1735257000 | 4.6518703 | -0.23 | -4.64 | 4.89817537 | 4.90450378 | 4.61381602 | 0 |
| 1735170600 | 4.87842179 | -0 | -0.04 | 4.87101769 | 4.94634393 | 4.80869752 | 0 |
| 1735084200 | 4.88050332 | 0.11 | 2.27 | 4.77104837 | 4.93541939 | 4.69181053 | 0 |
| 1734997800 | 4.77198436 | 0.2 | 4.36 | 4.77444308 | 4.83191566 | 4.35238144 | 0 |
| 1734911400 | 4.57249276 | -0.09 | -1.84 | 4.67867873 | 4.73921074 | 4.53699499 | 0 |
| 1734825000 | 4.65803107 | -0.18 | -3.80 | 4.8527589 | 4.96379246 | 4.6001813 | 0 |
|
APED/BTC 0 BTC
-
|
APED/EUR 0 €
-
|
|
APED/USD $ 2,79
+1,58%
|
APED/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
