Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | AVEX/ETH | https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15 | ETH | 1 | https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15 | 0 | - | |
| 9.688E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727395332 | AVEX/BTC | https://exchange.latoken.com/exchange/AVEX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AVEX-BTC | 0 | 21 Stundes vor |
| 0.00137671 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1727395332 | AVEX/ETH | https://exchange.latoken.com/exchange/AVEX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AVEX-ETH | 0 | 21 Stundes vor |
| 0.025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727395332 | AVEX/USDT | https://exchange.latoken.com/exchange/AVEX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AVEX-USDT | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 4.01576319 | 2.35949206 | 58.7557569599 | 4.01450375 | 7.9413218 | 24243 | CX |
| 260 | 2.113355 | 4.26190025 | 201.665136714 | 0.00166388 | 12.21864612 | 48114.1734536 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 6.31268433 | 0.21 | 3.45 | 6.12218337 | 6.36930972 | 6.07154419 | 0 |
| 1727308200 | 6.10201392 | -0.13 | -2.12 | 6.22634681 | 6.26008914 | 6.09953089 | 0 |
| 1727221800 | 6.23431809 | 0.09 | 1.54 | 6.13515754 | 6.26421236 | 6.0776612 | 0 |
| 1727135400 | 6.13974481 | -0.01 | -0.21 | 5.61955249 | 6.18752408 | 5.49586676 | 0 |
| 1727049000 | 6.15277129 | -0 | -0.01 | 6.13990175 | 6.19345605 | 6.04540112 | 0 |
| 1726962600 | 6.15318788 | 0.04 | 0.67 | 6.12316767 | 6.15318788 | 6.08167106 | 0 |
| 1726876200 | 6.1124169 | 0.01 | 0.12 | 6.09609262 | 6.21022694 | 6.04759739 | 0 |
| 1726789800 | 6.10494067 | 0.17 | 2.90 | 5.98524252 | 6.18644097 | 5.97718598 | 0 |
| 1726703400 | 5.93300967 | 0.09 | 1.61 | 5.84185043 | 5.94620085 | 5.7400838 | 0 |
| 1726617000 | 5.83895856 | 0.19 | 3.33 | 5.64271747 | 5.94219874 | 5.58365167 | 0 |
| 1726530600 | 5.65101718 | -0.08 | -1.37 | 5.73293794 | 5.73565833 | 5.57587124 | 0 |
| 1726444200 | 5.7296227 | -0.08 | -1.46 | 5.81371067 | 5.85050182 | 5.69194607 | 0 |
| 1726357800 | 5.81455837 | -0.06 | -0.94 | 5.86530314 | 5.87558792 | 5.76499456 | 0 |
| 1726271400 | 5.86966759 | 0.23 | 4.14 | 5.6357857 | 5.87689387 | 5.58617636 | 0 |
| 1726185000 | 5.63630207 | 0.08 | 1.41 | 5.56027646 | 5.67295759 | 5.55817514 | 0 |
| 1726098600 | 5.55794359 | -0.02 | -0.42 | 5.58342884 | 5.61898962 | 5.38240478 | 0 |
| 1726012200 | 5.58115895 | 0.05 | 0.85 | 5.51800191 | 5.62235135 | 5.46682505 | 0 |
| 1725925800 | 5.53403361 | 0.21 | 3.92 | 5.61955249 | 5.64191239 | 5.30280721 | 0 |
| 1725839400 | 5.32528143 | 0.08 | 1.61 | 5.24847303 | 5.35900826 | 5.19635837 | 0 |
| 1725753000 | 5.24097839 | 0.02 | 0.41 | 5.23016561 | 5.31128324 | 5.20666834 | 0 |
| 1725666600 | 5.21969967 | -0.22 | -4.05 | 5.44177285 | 5.51577657 | 5.09018951 | 0 |
| 1725580200 | 5.44000672 | -0.17 | -3.00 | 5.61955249 | 5.64191239 | 5.40353819 | 0 |
| 1725493800 | 5.60826694 | 0.02 | 0.40 | 5.56272365 | 5.66782683 | 5.4075277 | 0 |
| 1725407400 | 5.58593997 | -0.15 | -2.54 | 5.7288215 | 5.79210933 | 5.57753854 | 0 |
| 1725321000 | 5.73180832 | 0.18 | 3.33 | 5.71178419 | 5.75578321 | 5.5607347 | 0 |
| 1725234600 | 5.5472742 | -0.16 | -2.88 | 5.71178419 | 5.71967991 | 5.54592757 | 0 |
| 1725148200 | 5.71151292 | -0.01 | -0.24 | 5.72623287 | 5.74961777 | 5.69324329 | 0 |
| 1725061800 | 5.72534158 | -0.03 | -0.47 | 5.74472533 | 5.8012674 | 5.6104729 | 0 |
| 1724975400 | 5.75225484 | 0.02 | 0.32 | 5.71857548 | 5.92649449 | 5.70413261 | 0 |
| 1724889000 | 5.73383311 | -0.05 | -0.80 | 5.76402867 | 5.83222928 | 5.61162674 | 0 |
| 1724802600 | 5.77987145 | -0.31 | -5.16 | 6.09133775 | 6.12237228 | 5.62150947 | 0 |
| 1724716200 | 6.09426158 | -0.13 | -2.13 | 6.23508248 | 6.24367864 | 6.09426158 | 0 |
| 1724629800 | 6.22707244 | 0.03 | 0.42 | 6.2194693 | 6.29720096 | 6.18503136 | 0 |
| 1724543400 | 6.20078308 | -0 | -0.03 | 6.21061253 | 6.248822 | 6.1680328 | 0 |
| 1724457000 | 6.20250658 | 0.35 | 6.02 | 5.8500552 | 6.27968409 | 5.8500552 | 0 |
| 1724370600 | 5.85017824 | -0.08 | -1.30 | 5.69313285 | 5.97050126 | 5.4529838 | 0 |
| 1724284200 | 5.9271184 | 0.2 | 3.50 | 5.71664563 | 5.94717256 | 5.70542305 | 0 |
| 1724197800 | 5.72682093 | -0.03 | -0.47 | 5.75455865 | 5.94180637 | 5.6780157 | 0 |
| 1724111400 | 5.75378264 | 0.06 | 1.04 | 5.69313285 | 5.79734182 | 5.4529838 | 0 |
| 1724025000 | 5.69434869 | -0.06 | -1.10 | 5.76333113 | 5.83349259 | 5.69434869 | 0 |
| 1723938600 | 5.75776053 | 0.05 | 0.86 | 5.70411807 | 5.78020181 | 5.70069143 | 0 |
| 1723852200 | 5.70881191 | 0.13 | 2.31 | 5.57655521 | 5.79611532 | 5.53859569 | 0 |
| 1723765800 | 5.57985107 | -0.12 | -2.13 | 5.69313285 | 5.79734182 | 5.4529838 | 0 |
| 1723679400 | 5.70135021 | -0.16 | -2.77 | 5.86343433 | 5.98404702 | 5.66631259 | 0 |
| 1723593000 | 5.86375016 | 0.11 | 1.90 | 5.75035405 | 5.96351427 | 5.66628353 | 0 |
| 1723506600 | 5.7546284 | 0.06 | 0.97 | 5.98100111 | 5.98100111 | 5.60625087 | 0 |
| 1723420200 | 5.6996209 | -0.2 | -3.34 | 5.92020988 | 5.98096042 | 5.65231634 | 0 |
| 1723333800 | 5.89648978 | 0.02 | 0.29 | 5.89792942 | 5.9567133 | 5.8418204 | 0 |
| 1723247400 | 5.87945634 | -0.11 | -1.78 | 5.98100111 | 5.98100111 | 5.7754421 | 0 |
| 1723161000 | 5.98577342 | 0.64 | 12.04 | 5.33138874 | 6.0697771 | 5.31103813 | 0 |
| 1723074600 | 5.34235847 | -0.08 | -1.51 | 5.42993702 | 5.58880568 | 5.28835077 | 0 |
| 1722988200 | 5.42407771 | 0.17 | 3.17 | 5.23082537 | 5.52860542 | 5.23082537 | 0 |
| 1722901800 | 5.25746737 | -0.38 | -6.77 | 5.87761272 | 5.91686365 | 4.81222432 | 0 |
| 1722815400 | 5.6391736 | -0.25 | -4.19 | 5.87761272 | 5.91686365 | 5.55341833 | 0 |
| 1722729000 | 5.88569638 | -0.07 | -1.12 | 5.95052267 | 6.02108618 | 5.803112 | 0 |
| 1722642600 | 5.95239051 | -0.37 | -5.82 | 6.33836818 | 6.34777523 | 5.92786825 | 0 |
| 1722556200 | 6.32052579 | 0.05 | 0.83 | 6.26444487 | 6.35312688 | 6.03490611 | 0 |
| 1722469800 | 6.26855839 | -0.15 | -2.31 | 6.41056025 | 6.47337337 | 6.25107349 | 0 |
| 1722383400 | 6.41666079 | -0.06 | -0.88 | 6.47391493 | 6.48884414 | 6.32662923 | 0 |
| 1722297000 | 6.47378511 | -0.14 | -2.05 | 6.37361216 | 6.7816 | 6.37361216 | 0 |
| 1722210600 | 6.60932992 | 0.01 | 0.20 | 6.56870716 | 6.61515434 | 6.50187353 | 0 |
| 1722124200 | 6.59626468 | 0.02 | 0.26 | 6.5794095 | 6.72217477 | 6.461461 | 0 |
| 1722037800 | 6.57901132 | 0.21 | 3.29 | 6.37361216 | 6.6075977 | 6.37361216 | 0 |
| 1721951400 | 6.36939013 | 0.04 | 0.56 | 6.33556738 | 6.40335529 | 6.15129872 | 0 |
| 1721865000 | 6.33404637 | -0.06 | -0.86 | 6.39070857 | 6.49976154 | 6.31498619 | 0 |
| 1721778600 | 6.38927862 | -0.16 | -2.41 | 6.54952105 | 6.56218326 | 6.3418733 | 0 |
| 1721692200 | 6.54734416 | -0.03 | -0.49 | 6.28282785 | 6.61712488 | 6.24640387 | 0 |
| 1721605800 | 6.57933684 | 0.07 | 1.05 | 6.50342361 | 6.61641766 | 6.3847272 | 0 |
| 1721519400 | 6.51107325 | 0.04 | 0.66 | 6.46627594 | 6.55116123 | 6.4262054 | 0 |
| 1721433000 | 6.46824357 | 0.27 | 4.39 | 6.19721596 | 6.53427214 | 6.13248656 | 0 |
| 1721346600 | 6.19630916 | -0.02 | -0.33 | 6.20854414 | 6.30733461 | 6.12572336 | 0 |
| 1721260200 | 6.21673631 | -0.1 | -1.55 | 6.30596085 | 6.40358005 | 6.19127431 | 0 |
| 1721173800 | 6.31486606 | 0.04 | 0.67 | 6.28282785 | 6.33254376 | 6.05486921 | 0 |
| 1721087400 | 6.27277073 | 0.36 | 6.03 | 5.51420905 | 6.2819443 | 5.20275923 | 0 |
| 1721001000 | 5.91584253 | 0.18 | 3.10 | 5.73860832 | 5.94771121 | 5.73860832 | 0 |
| 1720914600 | 5.73809389 | 0.13 | 2.32 | 5.6084326 | 5.79290472 | 5.59852372 | 0 |
| 1720828200 | 5.60806543 | 0.05 | 0.92 | 5.55602149 | 5.67095121 | 5.48114778 | 0 |
| 1720741800 | 5.55687985 | -0.04 | -0.69 | 5.58217328 | 5.74923315 | 5.53260947 | 0 |
| 1720655400 | 5.59534024 | -0.03 | -0.49 | 5.61305087 | 5.7547369 | 5.53887664 | 0 |
| 1720569000 | 5.62288613 | 0.13 | 2.45 | 5.49365984 | 5.64214684 | 5.45372784 | 0 |
| 1720482600 | 5.48858042 | 0.08 | 1.42 | 5.51420905 | 5.62998647 | 5.20275923 | 0 |
| 1720396200 | 5.4114775 | -0.22 | -3.96 | 5.63332883 | 5.65593965 | 5.40934808 | 0 |
| 1720309800 | 5.63462799 | 0.14 | 2.60 | 5.48070601 | 5.66554143 | 5.43012496 | 0 |
| 1720223400 | 5.49207972 | -0.05 | -0.94 | 5.51420905 | 5.56462056 | 5.20275923 | 0 |
| 1720137000 | 5.54419826 | -0.29 | -4.95 | 5.82855075 | 5.8512662 | 5.49861525 | 0 |
| 1720050600 | 5.83285997 | -0.17 | -2.91 | 6.0134627 | 6.02508733 | 5.74981734 | 0 |
| 1719964200 | 6.0074726 | -0.08 | -1.27 | 6.09133 | 6.12289253 | 5.98089358 | 0 |
| 1719877800 | 6.08446895 | 0.01 | 0.13 | 5.89154406 | 6.18019027 | 5.86711674 | 0 |
| 1719791400 | 6.07679412 | 0.18 | 3.09 | 5.89913364 | 6.095615 | 5.87553367 | 0 |
| 1719705000 | 5.89460353 | 0.05 | 0.85 | 5.8430188 | 5.9205819 | 5.84147938 | 0 |
| 1719618600 | 5.84476168 | -0.12 | -1.98 | 5.96884752 | 6.02014838 | 5.80711701 | 0 |
| 1719532200 | 5.96271792 | 0.07 | 1.26 | 5.89154406 | 6.03287357 | 5.86711674 | 0 |
|
AVEX/BTC 0,00009688 BTC
+0,00%
|
AVEX/EUR 5,71 €
+1,00%
|
|
AVEX/USD $ 6,38
+0,96%
|
AVEX/GBP £ 4,77
+1,19%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
