Alpha Omega CoinAOC

US$ 0,399952

-0,000753

(

-0,19%

)

Offizielle Links

Website

Info

Rang 3035

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 39.995.214.000

Genesis-Datum

26.1.2021

Tagesbereich 0,391791-0,402211

52-Wochen-Bereich 0,111089-0,416978

Umlaufendes Angebot 0 / 100.000.000.000

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.971E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733184131	AOC/ETH	https://exchange.latoken.com/exchange/AOC-ETH	ETH	1	https://exchange.latoken.com/exchange/AOC-ETH	18 Stundes vor
4.18E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	AOC/BTC	https://exchange.latoken.com/exchange/AOC-BTC	BTC	2	https://exchange.latoken.com/exchange/AOC-BTC	18 Stundes vor
0.16	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733184131	AOC/USDT	https://exchange.latoken.com/exchange/AOC-USDT	USDT	3	https://exchange.latoken.com/exchange/AOC-USDT	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.38909764	0.0108545	2.78965968542	0.37917728	0.41249978	CX
4	0.28348275	0.11646939	41.0851771404	0.28211965	0.4169784	CX
12	0.23808059	0.16187155	67.9902338952	0.23223009	0.4169784	CX
26	0.28305919	0.11689295	41.2962921289	0.207629	0.4169784	CX
52	0.16491282	0.23503932	142.523376897	0.11108897	0.4169784	CX
156	0.23653027	0.16342187	69.0913133444	0.06483129	0.4169784	CX
260	0.27429214	0.12566	45.8124684142	0.06483129	0.4169784	CX

Alpha Omega Coin is inspired by faith and is claimed to be launched for the cause of humanity. It also strives to act as a security and utility token

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733183400	0.39990381	-0.007053	-1.73	0.4065493	0.41022064	0.39486942
1733097000	0.40695702	0.00369061	0.92	0.40324388	0.40888642	0.40039601
1733010600	0.40326641	-0.003838	-0.94	0.40748763	0.40748763	0.40190553
1732924200	0.40710462	0.00727387	1.82	0.39984789	0.41249978	0.3989695
1732837800	0.39983075	-0.001569	-0.39	0.40169971	0.40405639	0.39586167
1732751400	0.40139963	0.01704746	4.44	0.38364888	0.40696475	0.38358154
1732665000	0.38435217	-0.003761	-0.97	0.38909764	0.39706852	0.37917728
1732578600	0.388113	-0.020312	-4.97	0.33643093	0.41328688	0.33565099
1732492200	0.40842453	-0.000138	-0.03	0.40896212	0.41235683	0.40041168
1732405800	0.40856222	-0.005339	-1.29	0.41334005	0.41373865	0.40659056
1732319400	0.41390092	0.00195235	0.47	0.41178638	0.4169784	0.4064382
1732233000	0.41194857	0.01825812	4.64	0.39420401	0.41375734	0.39356451
1732146600	0.39369045	0.00796323	2.06	0.38598567	0.39685195	0.38309582
1732060200	0.38572722	0.00733891	1.94	0.37848106	0.39312155	0.37799953
1731973800	0.37838831	0.00293984	0.78	0.33643093	0.38722759	0.33565099
1731887400	0.37544847	-0.002612	-0.69	0.37863267	0.38199837	0.37107084
1731801000	0.37806043	-0.002851	-0.75	0.38031353	0.38346438	0.37702199
1731714600	0.38091169	0.01595351	4.37	0.36644496	0.38404974	0.36435446
1731628200	0.36495818	-0.013108	-3.47	0.37799702	0.38364353	0.36245018
1731541800	0.37806591	0.01033455	2.81	0.36861714	0.39061046	0.36082437
1731455400	0.36773136	-0.003104	-0.84	0.36984159	0.37611443	0.3564943
1731369000	0.3708353	0.03484444	10.37	0.33643093	0.3745662	0.33565099
1731282600	0.33599086	0.01492051	4.65	0.32092953	0.340461	0.32009863
1731196200	0.32107035	0.00115497	0.36	0.31992988	0.32161208	0.31676541
1731109800	0.31991538	0.00192205	0.60	0.31747104	0.32306618	0.31635301
1731023400	0.31799333	0.00173871	0.55	0.31618953	0.32163754	0.31143913
1730937000	0.31625462	0.02582083	8.89	0.2906402	0.31965454	0.29049382
1730850600	0.29043379	0.00761863	2.69	0.28348275	0.29442582	0.28211965
1730764200	0.28281516	-0.00504	-1.75	0.25359642	0.28927188	0.23960867
1730677800	0.28785494	-0.001518	-0.52	0.28971245	0.28971245	0.28208939
1730591400	0.28937341	-0.00095	-0.33	0.29074817	0.29200894	0.28882976
1730505000	0.2903234	-0.00361	-1.23	0.29346852	0.29902783	0.287715
1730418600	0.29393308	-0.0087	-2.87	0.30226148	0.30367867	0.29114832
1730332200	0.30263337	-0.000926	-0.31	0.30394661	0.30475372	0.298637
1730245800	0.30355941	0.01145755	3.92	0.29156825	0.30745496	0.2914395
1730159400	0.29210186	0.00807609	2.84	0.25359642	0.2934138	0.23960867
1730073000	0.28402577	0.00379849	1.36	0.28006	0.28516214	0.27945548
1729986600	0.28022728	0.00306461	1.11	0.27851674	0.28131454	0.27740122
1729900200	0.27716267	-0.007447	-2.62	0.28513723	0.28728425	0.27397835
1729813800	0.28460947	0.00592599	2.13	0.27856523	0.2873459	0.27805146
1729727400	0.27868348	-0.002813	-1.00	0.28142251	0.28144341	0.27258068
1729641000	0.28149658	-0.000603	-0.21	0.28147593	0.28313739	0.27829553
1729554600	0.28209925	-0.006333	-2.20	0.28831161	0.29018241	0.27938279
1729468200	0.28843178	0.00275424	0.96	0.28582505	0.28968729	0.28460198
1729381800	0.28567754	-0.000357	-0.12	0.28617538	0.28681889	0.28439683
1729295400	0.28603501	0.00466697	1.66	0.25359642	0.28835571	0.23960867
1729209000	0.28136804	-0.001412	-0.50	0.25359642	0.281917	0.23960867
1729122600	0.28278021	0.00363417	1.30	0.27977576	0.28574346	0.27917843
1729036200	0.27914604	0.00278948	1.01	0.27611788	0.2833869	0.27112616
1728949800	0.27635656	0.01399184	5.33	0.25359642	0.27787854	0.23960867
1728863400	0.26236472	-0.001615	-0.61	0.2644214	0.26445497	0.25932093
1728777000	0.26397954	0.00293574	1.12	0.26138852	0.26524699	0.26113329
1728690600	0.2610438	0.00943155	3.75	0.25186138	0.26505568	0.25117402
1728604200	0.25161225	-0.001771	-0.70	0.2531673	0.25591439	0.24616229
1728517800	0.25338344	-0.006597	-2.54	0.25978252	0.26126141	0.25216631
1728431400	0.25998011	-0.000968	-0.37	0.26040417	0.26411313	0.25860865
1728345000	0.26094841	-0.001762	-0.67	0.25359642	0.26928567	0.23960867
1728258600	0.26271003	0.00331136	1.28	0.25923661	0.26295506	0.25847176
1728172200	0.25939867	0.00014325	0.06	0.25990692	0.26069623	0.2579587
1728085800	0.25925542	0.00525735	2.07	0.25393587	0.26107435	0.25273826
1727999400	0.25399807	0.00027918	0.11	0.25359642	0.25528994	0.23960867
1727913000	0.25371889	-0.00082	-0.32	0.25427955	0.26035067	0.25071033
1727826600	0.25453921	-0.00977	-3.70	0.26472178	0.26786556	0.25174906
1727740200	0.26430955	-0.010318	-3.76	0.27394173	0.27407842	0.26308744
1727653800	0.27462796	-0.000527	-0.19	0.27537434	0.27588493	0.27358998
1727567400	0.2751546	0.00033097	0.12	0.27516547	0.27672732	0.27359734
1727481000	0.27482363	0.00245555	0.90	0.27217401	0.27795988	0.27105786
1727394600	0.27236808	0.00908961	3.45	0.2641487	0.27481125	0.26196381
1727308200	0.26327847	-0.005708	-2.12	0.26864295	0.2700988	0.26317133
1727221800	0.26898688	0.00408047	1.54	0.26470849	0.27027671	0.26222774
1727135400	0.26490641	-0.000562	-0.21	0.25359642	0.2669679	0.23960867
1727049000	0.26546845	-1.8E-5	-0.01	0.26491318	0.26722384	0.26083584
1726962600	0.26548643	0.00175912	0.67	0.26419117	0.26548643	0.26240075
1726876200	0.26372731	0.00032257	0.12	0.26302298	0.26794744	0.2609306
1726789800	0.26340474	0.00741816	2.90	0.25824023	0.26692117	0.25789262
1726703400	0.25598658	0.00405794	1.61	0.25205341	0.25655573	0.24766257
1726617000	0.25192864	0.00810895	3.33	0.24346159	0.25638305	0.24091312
1726530600	0.24381969	-0.003392	-1.37	0.24735425	0.24747163	0.24057743
1726444200	0.24721121	-0.003665	-1.46	0.25083929	0.25242668	0.24558561
1726357800	0.25087586	-0.002378	-0.94	0.2530653	0.25350905	0.24873737
1726271400	0.25325361	0.01006882	4.14	0.24316251	0.2535654	0.24102206
1726185000	0.24318479	0.00338087	1.41	0.23990457	0.24476633	0.23981391
1726098600	0.23980392	-0.001002	-0.42	0.24090351	0.24243782	0.23223009
1726012200	0.24080557	0.00203327	0.85	0.23808059	0.24258287	0.2358725
1725925800	0.2387723	0.00900686	3.92	0.25359642	0.25528994	0.22879576
1725839400	0.22976544	0.00363735	1.61	0.22645145	0.23122062	0.22420291
1725753000	0.22612809	0.0009181	0.41	0.22566156	0.22916147	0.22464774
1725666600	0.22520999	-0.009505	-4.05	0.2347916	0.23798457	0.21962213
1725580200	0.2347154	-0.00726	-3.00	0.24246211	0.24342685	0.23314192
1725493800	0.24197518	0.00096332	0.40	0.24001016	0.24454496	0.23331405
1725407400	0.24101186	-0.006294	-2.55	0.24717665	0.24990727	0.24064937