Ankr NetworkANKR

US$ 0,03074

0,00031

(

1,02%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1172

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,03073

Börse

GDAX

Angebot

US$ 0,03077

Letzter Handelszeitpunkt

21:11:12

Volumen (24 Stunden)

$ 18.082.489

Letzte Handelsgröße

66,00

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,03074

Vollständig verwässerte Marktkapitalisierung

US$ 307.400.000

Genesis-Datum

21.2.2019

Tagesbereich 0,02859-0,03216

52-Wochen-Bereich 0,0198-0,06921

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03075	Binance	284387564.2	/cdn/crypto/logos/exchanges/BINA.png	$ 8.634.427,01	1731445931	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	68.1951708829	Kürzlich
0.03074	Coinbase	61598793	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.875.061,82	1731445927	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	14.771181105	Kürzlich
0.029173	Bitvavo	23328673.0065	/cdn/crypto/logos/exchanges/BITV.png	€ 645.311,56	1731445932	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	3	https://account.bitvavo.com/markets/ANKR-EUR	5.5941364617	Kürzlich
0.031158	DigiFinex	16519829.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 501.641,98	1731445213	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ANKR	3.96139891721	13 Minutes vor
0.02893	Coinbase	8739546	/cdn/crypto/logos/exchanges/GDAX.png	€ 249.535,08	1731445915	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	5	https://pro.coinbase.com/trade/ANKR-EUR	2.09571341344	Kürzlich
0.03118	Kucoin	4285051.5938	/cdn/crypto/logos/exchanges/KUCN.png	$ 130.952,07	1731445192	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	6	https://trade.kucoin.com/ANKR-USDT	1.02754080159	13 Minutes vor
3.5E-7	Binance	3877191	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,34	1731445924	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	7	https://www.binance.com/en/trade/ANKR_BTC	0.929737218061	Kürzlich
0.03109	Gate.io	3773925.39	/cdn/crypto/logos/exchanges/GATE.png	$ 114.792,59	1731445489	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	8	https://gate.io/trade/ANKR_USDT	0.904974475921	8 Minutes vor
0.03099	LBank	2906076.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 89.251,89	1731445822	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	9	https://www.lbank.info/exchange/ankr/usdt	0.696867287053	Kürzlich
0.03087	Kraken	2431022.33622	/cdn/crypto/logos/exchanges/KRKN.png	US$ 74.246,98	1731445816	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	10	https://trade.kraken.com/markets/kraken/ANKR/USD	0.582950889941	Kürzlich
0.02331	Coinbase	1934262	/cdn/crypto/logos/exchanges/GDAX.png	£ 45.875,48	1731445915	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	11	https://pro.coinbase.com/trade/ANKR-GBP	0.463829450466	Kürzlich
0.03085	LATOKEN	1115087.4	/cdn/crypto/logos/exchanges/LATK.png	$ 33.870,43	1731445539	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	12	https://exchange.latoken.com/exchange/ANKR-USDT	0.267394166852	7 Minutes vor
3.5E-7	Coinbase	691019	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,234631	1731445266	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	13	https://pro.coinbase.com/trade/ANKR-BTC	0.165704006506	12 Minutes vor
3.5E-7	Upbit	433834.797603	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,150198	1731445463	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.104032109283	8 Minutes vor
0.030813	HTX	390886.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.866,52	1731445928	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	15	https://www.huobi.com/en-us/exchange/ankr_usdt	0.0937332535559	Kürzlich
0.02946	Gemini	362670.889457	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10.708,70	1731368310	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	16	https://gemini.com/?symbol=ANKRUSD	0.0869672460901	22 Stundes vor
3.4E-7	Kucoin	142796.6588	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,048334	1731445849	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	17	https://trade.kucoin.com/ANKR-BTC	0.0342421532241	Kürzlich
0.031145	Crypto.com	100510	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.077,30	1731444742	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	18	https://crypto.com/exchange/trade/ANKR_USDT	0.0241019562326	20 Minutes vor
2.8E-7	HitBTC	1352	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000429	1731445678	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	19	https://hitbtc.com/ANKR-to-BTC	0.00032420500275	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	20	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1731369731	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	21	https://exchange.latoken.com/exchange/ANKR-BTC	0	21 Stundes vor
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1731445715	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	Kürzlich
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1731369731	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	23	https://www.huobi.com/en-us/exchange/ankr_btc	0	21 Stundes vor
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1731369722	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	24	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	21 Stundes vor
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1731369721	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	28	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
0.029312	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1731369720	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	29	https://hitbtc.com/ANKR-to-USD	0	21 Stundes vor
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1731369730	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02244	0.0083	36.9875222816	0.02235	0.03051	21756349.9444	CX
4	0.0279	0.00284	10.1792114695	0.02177	0.03051	12160535.0455	CX
12	0.02575	0.00499	19.3786407767	0.02094	0.03182	10572623.2875	CX
26	0.04359	-0.01285	-29.4792383574	0.0198	0.04925	11750412.5808	CX
52	0.02645	0.00429	16.2192816635	0.0198	0.06921	32714469.6696	CX
156	0.11925	-0.08851	-74.2222222222	0.01454	0.21409	45487405.0167	CX
260	0.0022676	0.0284724	1255.61827483	0.00072156	0.21764	138820272.398	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1731369000	0.03048	0.00169	5.87	0.02898	0.03051	0.02812	42637004
1731282600	0.02879	0.00131	4.77	0.02733	0.02968	0.02713	34571305
1731196200	0.02748	0.00136	5.21	0.02615	0.02774	0.02572	16623471
1731109800	0.02612	0.00029	1.12	0.02587	0.02612	0.02516	14364465
1731023400	0.02583	0.00013	0.51	0.02571	0.02641	0.02536	12175737
1730937000	0.0257	0.00232	9.92	0.02336	0.0258	0.02335	24341856
1730850600	0.02338	0.0011	4.94	0.02244	0.02357	0.02235	7580609
1730764200	0.02228	-0.00058	-2.54	0.02277	0.02334	0.02177	15293668
1730677800	0.02286	-0.00056	-2.39	0.02359	0.02364	0.02188	6516980
1730591400	0.02342	-0.00052	-2.17	0.02395	0.02433	0.02313	7587383
1730505000	0.02394	-0.00048	-1.97	0.02436	0.02482	0.02358	6444686
1730418600	0.02442	-0.00116	-4.53	0.02555	0.0256	0.02403	6933993
1730332200	0.02558	-0.00041	-1.58	0.02608	0.02608	0.02531	5517934
1730245800	0.02599	0.00103	4.13	0.02495	0.02622	0.02489	7668519
1730159400	0.02496	-0.00017	-0.68	0.02508	0.02531	0.02405	5738504
1730073000	0.02513	0.00036	1.45	0.0247	0.02533	0.02451	5943428
1729986600	0.02477	0.00049	2.02	0.02434	0.02509	0.02414	7404657
1729900200	0.02428	-0.00308	-11.26	0.02738	0.02744	0.02371	16584496
1729813800	0.02736	0.00077	2.90	0.0266	0.02856	0.026	37507870
1729727400	0.02659	-0.00106	-3.83	0.0276	0.0276	0.02587	6614685
1729641000	0.02765	-0.00035	-1.25	0.02794	0.02808	0.02691	9225368
1729554600	0.028	-0.00083	-2.88	0.02895	0.02911	0.02753	9263651
1729468200	0.02883	0.00098	3.52	0.02795	0.02888	0.02766	7011144
1729381800	0.02785	0.00049	1.79	0.02736	0.02847	0.02734	9039627
1729295400	0.02736	0.00058	2.17	0.02681	0.02736	0.0267	6879103
1729209000	0.02678	-0.00056	-2.05	0.02741	0.02749	0.02622	2298452
1729122600	0.02734	8.0E-5	0.29	0.02784	0.02786	0.02701	4568824
1729036200	0.02726	-0.00058	-2.08	0.0279	0.02792	0.02646	7278457
1728949800	0.02784	0.00106	3.96	0.02691	0.02806	0.02649	13795897
1728863400	0.02678	-4.0E-5	-0.15	0.02684	0.02703	0.02601	4046261
1728777000	0.02682	0.0001	0.37	0.02677	0.02718	0.0266	4904276
1728690600	0.02672	0.00123	4.83	0.02558	0.02696	0.02547	6815176
1728604200	0.02549	-0.00022	-0.86	0.0257	0.02594	0.02463	8901330
1728517800	0.02571	-0.00075	-2.83	0.02647	0.02682	0.02521	8622879
1728431400	0.02646	-0.00055	-2.04	0.02698	0.02724	0.02623	6525296
1728345000	0.02701	-0.00052	-1.89	0.02756	0.02802	0.02689	9572546
1728258600	0.02753	0.00088	3.30	0.02662	0.02753	0.02645	3381923
1728172200	0.02665	-2.0E-5	-0.07	0.02676	0.02734	0.02616	5755617
1728085800	0.02667	0.00132	5.21	0.02534	0.02673	0.02501	13684303
1727999400	0.02535	-0.00023	-0.90	0.02552	0.02615	0.02435	8466489
1727913000	0.02558	-0.0004	-1.54	0.02592	0.02713	0.02488	12650640
1727826600	0.02598	-0.00243	-8.55	0.02844	0.02937	0.02528	27603286
1727740200	0.02841	-0.00198	-6.52	0.03041	0.03052	0.02817	9155608
1727653800	0.03039	0.00015	0.50	0.03027	0.03084	0.02958	7851854
1727567400	0.03024	-0.00064	-2.07	0.03087	0.03112	0.02947	10583311
1727481000	0.03088	0.00018	0.59	0.03068	0.03182	0.03064	16463642
1727394600	0.0307	0.00099	3.33	0.02987	0.03081	0.02936	13794231
1727308200	0.02971	-0.00044	-1.46	0.03032	0.03081	0.02968	15326264
1727221800	0.03015	-6.0E-5	-0.20	0.03013	0.0305	0.02924	17296711
1727135400	0.03021	0.00171	6.00	0.02847	0.03095	0.02793	36367160
1727049000	0.0285	-0.00098	-3.32	0.02942	0.02952	0.02774	8953538
1726962600	0.02948	0.00155	5.55	0.028	0.02964	0.02776	12268817
1726876200	0.02793	0.00014	0.50	0.02801	0.02871	0.02728	13096136
1726789800	0.02779	0.00166	6.35	0.02641	0.02861	0.02638	24147690
1726703400	0.02613	0.00078	3.08	0.02533	0.02616	0.02453	8189929
1726617000	0.02535	0.00085	3.47	0.02445	0.02553	0.0241	4919566
1726530600	0.0245	-0.00042	-1.69	0.02488	0.02542	0.02419	6402380
1726444200	0.02492	-0.00042	-1.66	0.02539	0.02567	0.02459	4501292
1726357800	0.02534	-0.00042	-1.63	0.02573	0.02585	0.0252	4765525
1726271400	0.02576	0.00035	1.38	0.02536	0.02583	0.02511	6419850
1726185000	0.02541	0.00105	4.31	0.02434	0.02549	0.02433	13386768
1726098600	0.02436	0.00023	0.95	0.02417	0.02441	0.02323	6775560
1726012200	0.02413	0.00012	0.50	0.02398	0.02459	0.02352	9306902
1725925800	0.02401	0.00134	5.91	0.02263	0.0244	0.02259	18739163
1725839400	0.02267	0.00071	3.23	0.02198	0.02283	0.0218	4106179
1725753000	0.02196	0.00011	0.50	0.02186	0.02246	0.02172	4003890
1725666600	0.02185	-0.0007	-3.10	0.02252	0.02315	0.02094	8658673
1725580200	0.02255	-0.00078	-3.34	0.02328	0.02347	0.02228	9736453
1725493800	0.02333	0.00011	0.47	0.02307	0.02375	0.02201	18318170
1725407400	0.02322	-0.00086	-3.57	0.02412	0.02444	0.02302	2040573
1725321000	0.02408	0.00105	4.56	0.02298	0.02423	0.02286	9195563
1725234600	0.02303	-0.00079	-3.32	0.02379	0.02385	0.02272	3584214
1725148200	0.02382	-0.00071	-2.89	0.02451	0.02465	0.0237	3811063
1725061800	0.02453	0.00032	1.32	0.02434	0.02471	0.02337	7525638
1724975400	0.02421	-0.00046	-1.86	0.02457	0.02529	0.0239	5067328
1724889000	0.02467	-1.0E-5	-0.04	0.02443	0.02543	0.0235	7293760
1724802600	0.02468	-0.00128	-4.93	0.02595	0.02653	0.02387	7515459
1724716200	0.02596	-0.00151	-5.50	0.02765	0.02767	0.02583	10576086
1724629800	0.02747	-0.00087	-3.07	0.02848	0.02856	0.02722	6171567
1724543400	0.02834	-5.0E-5	-0.18	0.0283	0.02907	0.02786	8715148
1724457000	0.02839	0.00146	5.42	0.0269	0.02868	0.0269	11701242
1724370600	0.02693	6.0E-5	0.22	0.02679	0.02728	0.02639	3861585
1724284200	0.02687	0.00108	4.19	0.02573	0.02692	0.02542	5127316
1724197800	0.02579	0.00013	0.51	0.02575	0.02662	0.02521	5569712
1724111400	0.02566	0.0008	3.22	0.02465	0.0258	0.02436	5472009
1724025000	0.02486	0.00041	1.68	0.02445	0.02527	0.02429	2516135
1723938600	0.02445	-0.00038	-1.53	0.02474	0.02474	0.02426	2735151
1723852200	0.02483	0.00022	0.89	0.02453	0.02539	0.02407	5025552
1723765800	0.02461	-0.00081	-3.19	0.02538	0.02559	0.02404	4056307
1723679400	0.02542	-0.00056	-2.16	0.02591	0.02619	0.02491	4619883
1723593000	0.02598	0.00038	1.48	0.02545	0.02616	0.0246	5931586
1723506600	0.0256	0.00075	3.02	0.02481	0.0262	0.02431	17848761
1723420200	0.02485	-0.00142	-5.41	0.02631	0.02869	0.02473	25104211
1723333800	0.02627	0.00075	2.94	0.02551	0.02652	0.0252	6171956